Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
537'0
538'0
544'0
534'2
536'4
-0'2
536'6
s
1:19P Apr 18
WHEAT
Jul 24
@W4N
552'2
553'2
559'4
550'0
552'6
0'6
553'0
s
1:19P Apr 18
WHEAT
Sep 24
@W4U
569'0
570'4
576'0
567'4
570'0
1'2
570'2
s
1:19P Apr 18
WHEAT
Dec 24
@W4Z
593'2
595'2
600'2
592'0
595'0
1'6
595'0
s
1:19P Apr 18
WHEAT
Mar 25
@W5H
613'0
615'0
619'4
612'0
615'4
2'2
615'2
s
1:19P Apr 18
WHEAT
May 25
@W5K
624'6
626'0
631'0
624'2
626'4
2'0
626'6
s
1:17P Apr 18
WHEAT
Jul 25
@W5N
627'2
628'0
632'0
626'4
628'4
1'4
628'6
s
1:16P Apr 18
WHEAT
Sep 25
@W5U
634'2
636'2
636'2
636'2
636'2
1'4
635'6
s
1:16P Apr 18
WHEAT
Dec 25
@W5Z
644'2
649'0
1'4
645'6
s
1:16P Apr 18
WHEAT
Mar 26
@W6H
653'0
663'0
1'0
654'0
s
1:16P Apr 18
WHEAT
May 26
@W6K
651'2
1'0
652'2
s
1:16P Apr 18
WHEAT
Jul 26
@W6N
614'2
625'0
1'0
615'2
s
1:16P Apr 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
572'6
574'0
583'2
572'2
577'0
4'4
577'2
s
1:19P Apr 18
HARD RED WIN...
Jul 24
@KW4N
569'0
569'2
579'4
567'6
575'2
6'2
575'2
s
1:19P Apr 18
HARD RED WIN...
Sep 24
@KW4U
581'4
582'4
590'4
579'6
587'0
5'2
586'6
s
1:19P Apr 18
HARD RED WIN...
Dec 24
@KW4Z
600'4
602'6
608'6
598'6
605'6
4'4
605'0
s
1:19P Apr 18
HARD RED WIN...
Mar 25
@KW5H
616'4
618'4
623'6
615'0
621'0
4'2
620'6
s
1:19P Apr 18
HARD RED WIN...
May 25
@KW5K
623'4
627'2
631'0
627'2
628'6
5'0
628'4
s
1:15P Apr 18
HARD RED WIN...
Jul 25
@KW5N
619'4
623'6
624'6
623'6
624'6
4'2
623'6
s
1:15P Apr 18
HARD RED WIN...
Sep 25
@KW5U
624'2
638'6
4'2
628'4
s
1:15P Apr 18
HARD RED WIN...
Dec 25
@KW5Z
633'2
634'6
3'6
637'0
s
1:15P Apr 18
HARD RED WIN...
Mar 26
@KW6H
639'4
634'0
1'4
641'0
s
1:15P Apr 18
HARD RED WIN...
May 26
@KW6K
645'0
1'4
646'4
s
1:15P Apr 18
HARD RED WIN...
Jul 26
@KW6N
612'0
615'0
1'4
613'4
s
1:15P Apr 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
633'2
633'2
645'4
633'2
638'4
5'4
638'6
s
1:31P Apr 18
HARD RED SPR...
Jul 24
@MW4N
639'2
639'4
650'2
639'2
644'4
3'6
643'0
s
1:31P Apr 18
HARD RED SPR...
Sep 24
@MW4U
650'0
650'4
659'6
650'4
653'2
2'4
652'4
s
1:31P Apr 18
HARD RED SPR...
Dec 24
@MW4Z
667'0
672'6
675'2
668'4
668'6
1'2
668'2
s
1:31P Apr 18
HARD RED SPR...
Mar 25
@MW5H
683'0
688'2
688'2
683'4
683'4
0'0
683'0
s
1:31P Apr 18
HARD RED SPR...
May 25
@MW5K
694'0
694'0
694'0
694'0
694'0
0'0
694'0
s
1:31P Apr 18
HARD RED SPR...
Jul 25
@MW5N
697'2
701'0
0'0
697'2
s
1:31P Apr 18
HARD RED SPR...
Sep 25
@MW5U
674'2
674'2
674'2
674'2
674'2
0'0
674'2
s
1:31P Apr 18
HARD RED SPR...
Dec 25
@MW5Z
677'4
702'0
0'0
677'4
s
1:31P Apr 18
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
536'4
Change:
-0'2
Bid:
536'6
Ask:
536'6
Today's High:
544'0
Today's Low:
534'2
Volume:
33,394
Open:
538'0
Settle:
536'6
s
Prev:
537'0
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.