Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Cash Bids
loading...
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
POET Research Center
CORN
Futures Price
399'0
429'2
429'2
429'2
Futures Month
@C5U
@C5Z
@C5Z
@C5Z
Cash Price
Basis
Price as of 09/17/25 04:22AM CDT.
Month Symbols
Click to view more Cash Bids
WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
CORN DUMP HOURS 7:30 TO 3:30 PM
45ZTax Credit Info: Click Here
https://poet.com/45Z
Quote Ticker
CORN
(Dec 25) 429'2
-0'2
CORN
(Mar 26) 446'6
-0'2
CORN
(May 26) 456'6
0'0
CORN
(Jul 26) 462'4
-0'2
CORN
(Sep 26) 459'4
-0'2
CORN
(Dec 26) 469'0
-0'4
CORN
(Mar 27) 481'2
-0'6
SOYBEANS
(Nov 25) 1045'4
-4'2
SOYBEANS
(Jan 26) 1065'0
-4'2
SOYBEANS
(Mar 26) 1080'0
-4'2
WHEAT
(Dec 25) 535'0
1'0
WHEAT
(Mar 26) 552'6
1'0
WHEAT
(May 26) 564'2
1'2
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Corn Growers Call for E15 Legislation
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.
[Read Full News Story]
ADM Claims Economic Model Faulty in Case
Monday, September 15, 2025 1:30PM CDT
[Read Full News Story]
US June Trade Deficit Shrinks
Tuesday, August 5, 2025 12:36PM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Scotland, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Scotland, SD
Date
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/73
61/75
58/71
57/78
59/83
Feels
Like
L/H (°F)
62/74
61/75
58/71
57/78
59/83
Dew Point
(°F)
64
62
60
60
60
Humidity
(%)
91
80
87
77
66
Wind
Speed
(mph)
7
8
5
6
6
Precip
(%)
74
47
54
40
40
Precip
Amt
(in.)
Rain
0.58
Rain
0.27
Rain
0.28
Rain
0.08
Rain
0.16
Evap
(in./day)
0.08
0.1
0.08
0.11
0.14
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://PRC.poetgrain.com
in the
Location
box.
Click the
OK
button.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.