Local Cash Bids
	loading...   NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE POET Research Center CORN Futures Price 368'4 368'4 378'0 378'0 378'0 383'6 383'6 389'4 Futures Month @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N Cash Price Basis
	Price as of 11/19/19 07:30AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 369'2 367'6 368'4 0'6 367'6 07:18A Mar 20 377'2 378'6 377'2 378'0 0'6 377'2 07:18A May 20 383'0 384'0 383'0 383'6 0'6 383'0 07:18A Jul 20 388'4 390'0 388'4 389'4 0'6 388'6 07:18A Sep 20 389'2 389'4 388'6 388'6 0'2 388'4 07:18A Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 07:17A Mar 21 403'6 403'6 403'6 403'6 -0'2 404'0 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 913'6 910'4 913'6 3'4 910'2 07:18A Mar 20 923'0 926'6 923'0 926'4 3'4 923'0 07:18A May 20 935'2 939'2 935'2 938'4 3'4 935'0 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 508'6 506'0 508'0 0'6 507'2 07:18A Mar 20 509'4 512'2 509'2 511'2 0'4 510'6 07:17A May 20 513'2 515'6 513'2 514'6 0'2 514'4 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 368'4 0'6 CORN (Mar 20) 378'0 0'6 CORN (May 20) 383'6 0'6 CORN (Jul 20) 389'4 0'6 CORN (Sep 20) 388'6 0'2 CORN (Dec 20) 393'4 0'0 CORN (Mar 21) 403'6 -0'2 SOYBEANS (Jan 20) 913'6 3'4 SOYBEANS (Mar 20) 926'4 3'4 SOYBEANS (May 20) 938'4 3'4 WHEAT (Dec 19) 508'0 0'6 WHEAT (Mar 20) 511'2 0'4 WHEAT (May 20) 514'6 0'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:06 11/18/20189 Grains Sag Monday Midday Hot Sheet  01:29 11/18/2019 Weak Tone Monday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:08 11/18/2019 Promising South America Pattern Monday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 11/19 Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Weather Condition Weather Clear Rain Snow Clear Partly Cloudy Temp L/H (°F) 36/54 37/57 23/38 20/39 24/46 Feels Like L/H (°F) 30/54 30/57 15/28 11/39 16/41 Dew Point (°F) 33 37 25 17 23 Humidity (%) 62 72 67 58 65 Wind Speed (mph) 6 9 17 3 8 Precip (%) - 50 40 - - Precip Amt (in.) None Rain 0.24 S: 1/4-1 L: 0.26 None None Evap (in./day) 0.06 0.07 0.05 0.03 0.06
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password