Local Cash Bids
 
  DELEVERY BU JUNE 5TH JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
POET Research Center CORN Futures Price 388'6 388'6 388'6 395'4 395'4 403'0 403'0 403'0
Futures Month @C9N @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/20/19 12:26AM CDT.
Month Symbols
Click to view more Cash Bids

 
WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY JUlY 31ST  2019
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 12:14A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 12:14A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:14A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 12:15A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 12:14A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'4 3'2 418'2 12:14A Chart for @C0N Options for @C0N
Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 12:14A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'0 9'2 821'6 12:14A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:14A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:14A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 12:14A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 12:14A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'0 5'6 484'2 12:14A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 388'6 5'4 5/20/19   12:14 AM CST
  • CORN (Sep 19) 395'4 5'0 5/20/19   12:14 AM CST
  • CORN (Dec 19) 403'0 4'6 5/20/19   12:13 AM CST
  • CORN (Mar 20) 412'2 4'4 5/20/19   12:14 AM CST
  • CORN (May 20) 417'2 4'0 5/20/19   12:13 AM CST
  • CORN (Jul 20) 421'4 3'2 5/19/19   11:50 PM CST
  • CORN (Sep 20) 407'0 1'0 5/19/19   7:00 PM CST
  • SOYBEANS (Jul 19) 831'0 9'2 5/20/19   12:14 AM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/20/19   12:10 AM CST
  • SOYBEANS (Sep 19) 844'2 9'4 5/20/19   12:10 AM CST
  • WHEAT (Jul 19) 471'2 6'2 5/20/19   12:12 AM CST
  • WHEAT (Sep 19) 477'4 6'2 5/20/19   12:07 AM CST
  • WHEAT (Dec 19) 490'0 5'6 5/19/19   11:52 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Rain Thunder Storms Rain Thunder Storms Clear
Weather Rain Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
35/52 45/55 49/71 48/73 52/73
Feels
Like

L/H (°F)
33/52 39/55 43/71 47/73 52/73
Dew Point
(°F)
38 45 46 53 53
Humidity
(%)
66 81 54 70 56
Wind
Speed

(mph)
10 22 14 5 8
Precip
(%)
76 80 20 60 -
Precip
Amt
(in.)
Rain
0.12
Rain
1.40
Rain
0.07
Rain
0.20
None
Evap
(in./day)
0.09 0.08 0.23 0.11 0.22
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN