Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Cash Bids
loading...
OCTOBER
NOVEMBER
DECEMBER
JANUARY
FEBRUARY
MARCH
APRIL
POET Research Center
CORN
Futures Price
412'0
412'0
412'0
425'6
425'6
425'6
434'2
Futures Month
@C4Z
@C4Z
@C4Z
@C5H
@C5H
@C5H
@C5K
Cash Price
Basis
Price as of 10/29/24 07:02AM CDT.
Month Symbols
Click to view more Cash Bids
WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
CORN DUMP HOURS 7:30 TO 3:30 PM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
412'0
1'2
410'6
06:50A
Mar 25
424'2
427'4
424'0
425'6
1'0
424'6
06:50A
May 25
432'6
436'0
432'2
434'2
1'0
433'2
06:50A
Jul 25
437'0
440'2
437'0
439'0
1'2
437'6
06:50A
Sep 25
432'2
434'6
432'2
434'6
1'4
433'2
06:50A
Dec 25
438'6
440'6
438'2
439'2
-0'2
439'4
06:50A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
06:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
978'2
4'2
974'0
06:50A
Jan 25
986'6
991'4
985'0
988'6
2'6
986'0
06:50A
Mar 25
999'0
1003'6
997'4
1001'0
2'6
998'2
06:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
564'6
558'0
563'0
4'2
558'6
06:50A
Mar 25
580'2
585'0
578'6
583'4
4'0
579'4
06:50A
May 25
592'2
596'2
591'2
594'6
3'6
591'0
06:50A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 412'0
1'2
CORN
(Mar 25) 425'6
1'0
CORN
(May 25) 434'2
1'0
CORN
(Jul 25) 439'0
1'2
CORN
(Sep 25) 434'6
1'4
CORN
(Dec 25) 439'2
-0'2
CORN
(Mar 26) 449'6
-0'4
SOYBEANS
(Nov 24) 978'2
4'2
SOYBEANS
(Jan 25) 988'6
2'6
SOYBEANS
(Mar 25) 1001'0
2'6
WHEAT
(Dec 24) 563'0
4'2
WHEAT
(Mar 25) 583'4
4'0
WHEAT
(May 25) 594'6
3'6
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.
[Read Full News Story]
RFA Leader: We Need 45Z Tax Guidance
Thursday, September 19, 2024 9:19AM CDT
[Read Full News Story]
45Z Credit Extension Eyed in Congress
Tuesday, September 24, 2024 1:09PM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Scotland, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Scotland, SD
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Clear
Thunder Storms
Temp
L/H (°F)
46/71
43/55
33/52
35/62
41/62
Feels
Like
L/H (°F)
44/71
36/55
25/52
28/62
36/62
Dew Point
(°F)
42
42
31
32
43
Humidity
(%)
60
73
55
53
68
Wind
Speed
(mph)
6
15
7
16
11
Precip
(%)
-
64
67
-
45
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.02
None
Rain
0.11
Evap
(in./day)
0.1
0.07
0.07
0.14
0.09
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://PRC.poetgrain.com
in the
Location
box.
Click the
OK
button.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.