Local Cash Bids
	loading...   MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER POET Research Center CORN Futures Price 732'2s 732'2s 732'2s 654'6s 654'6s 636'4s 636'4s Futures Month @C1N @C1N @C1N @C1U @C1U @C1Z @C1Z Cash Price Basis
	Price as of 05/08/21 06:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 CORN (May 22) 639'2 12'0 CORN (Jul 22) 636'2 11'0 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 WHEAT (May 21) 760'4 9'2 WHEAT (Jul 21) 763'0 8'4 WHEAT (Sep 21) 763'6 8'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 5/8 Sun 5/9 Mon 5/10 Tue 5/11 Wed 5/12 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 42/46 39/55 36/60 35/63 43/64 Feels Like L/H (°F) 37/40 35/55 36/60 35/63 43/64 Dew Point (°F) 42 38 34 34 40 Humidity (%) 88 68 45 47 57 Wind Speed (mph) 11 3 3 2 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.45 Rain 0.04 None None None Evap (in./day) 0.05 0.09 0.14 0.14 0.14
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password