Local Cash Bids
 
  FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST OCTOBER NOVEMBER DECEMBER
POET Research Center CORN Futures Price 377'0s 377'0s 380'6s 380'6s 383'4s 383'4s 382'0s 386'0s 386'0s 386'0s
Futures Month @C0H @C0H @C0K @C0K @C0N @C0N @C0U @C0Z @C0Z @C0Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/23/20 08:46AM CST.
Month Symbols
Click to view more Cash Bids

 

 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Sep 20) 381'0 -2'0 2/21/20   1:19 PM CST
  • CORN (Dec 20) 385'2 -2'4 2/21/20   1:19 PM CST
  • CORN (Mar 21) 394'2 -2'6 2/21/20   1:19 PM CST
  • CORN (May 21) 398'6 -1'6 2/21/20   1:15 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • WHEAT (Mar 20) 552'0 -9'0 2/21/20   1:19 PM CST
  • WHEAT (May 20) 552'6 -7'2 2/21/20   1:19 PM CST
  • WHEAT (Jul 20) 553'0 -6'6 2/21/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Partly Cloudy Partly Cloudy Snow Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Snow Clear Partly Cloudy
Temp
L/H (°F)
24/47 20/42 22/30 15/26 13/30
Feels
Like

L/H (°F)
19/41 13/35 8/22 2/17 6/26
Dew Point
(°F)
26 23 23 14 13
Humidity
(%)
61 66 85 66 69
Wind
Speed

(mph)
10 9 20 9 4
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.09
None None
Evap
(in./day)
0.08 0.06 0.03 0.04 0.04
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN