Local Cash Bids
	loading...   OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 369'4 369'4 369'4 382'0 382'0 382'0 389'2 389'2 394'4 394'4 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N Cash Price Basis
	Price as of 10/19/18 02:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 02:29A Mar 19 382'6 382'6 381'4 382'0 -1'0 383'0 02:29A May 19 390'0 390'0 388'6 389'2 -1'0 390'2 02:29A Jul 19 395'2 395'2 394'2 394'4 -1'2 395'6 02:29A Sep 19 396'4 396'4 395'4 396'2 -0'4 396'6 02:29A Dec 19 401'4 402'0 401'0 401'6 -0'2 402'0 02:29A Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 860'4 863'2 -0'2 863'4 02:29A Jan 19 879'2 880'2 874'4 877'4 -0'2 877'6 02:29A Mar 19 892'2 893'0 887'4 890'2 -0'2 890'4 02:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 514'4 511'2 511'4 -1'4 513'0 02:29A Mar 19 532'6 534'2 531'6 531'6 -1'6 533'4 02:29A May 19 545'0 546'4 544'0 544'2 -1'4 545'6 02:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 369'4 -1'2 CORN (Mar 19) 382'0 -1'0 CORN (May 19) 389'2 -1'0 CORN (Jul 19) 394'4 -1'2 CORN (Sep 19) 396'2 -0'4 CORN (Dec 19) 401'6 -0'2 CORN (Mar 20) 410'6 -1'6 SOYBEANS (Nov 18) 863'2 -0'2 SOYBEANS (Jan 19) 877'4 -0'2 SOYBEANS (Mar 19) 890'2 -0'2 WHEAT (Dec 18) 511'4 -1'4 WHEAT (Mar 19) 531'6 -1'6 WHEAT (May 19) 544'2 -1'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:09 10/18/2018 Commodities Drop Lower Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:12 10/18/2018 Favorable Dry Harvest Pattern Thursday Midday Hot Sheet  01:22 10/18/2018 Grains Lower Thursday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Fri 10/19 Sat 10/20 Sun 10/21 Mon 10/22 Tue 10/23 Weather Condition Weather Rain Clear Clear Clear Partly Cloudy Temp L/H (°F) 48/63 37/48 35/61 37/56 34/55 Feels Like L/H (°F) 44/63 33/44 29/61 31/56 33/55 Dew Point (°F) 40 31 37 37 35 Humidity (%) 56 56 71 67 66 Wind Speed (mph) 16 12 14 8 5 Precip (%) 56 - - - - Precip Amt (in.) Rain 0.04 None None None None Evap (in./day) 0.14 0.1 0.1 0.08 0.07
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password