Local Cash Bids
	loading...   DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 385'4s 385'4s 385'4s 385'4s 393'4s 393'4s 400'0s 400'0s Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N Cash Price Basis
	Price as of 12/18/18 03:50PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 03:38P May 19 391'4 394'0 391'0 393'2 1'6 393'4s 03:27P Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 03:27P Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 03:32P Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 03:26P Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 02:43P May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:59P Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 03:35P May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 03:32P May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 385'2 1'4 CORN (May 19) 393'2 1'6 CORN (Jul 19) 399'6 1'6 CORN (Sep 19) 400'6 1'4 CORN (Dec 19) 404'4 1'4 CORN (Mar 20) 413'4 1'2 CORN (May 20) 418'0 1'2 SOYBEANS (Jan 19) 906'6 3'0 SOYBEANS (Mar 19) 920'0 2'6 SOYBEANS (May 19) 932'6 2'4 WHEAT (Mar 19) 532'2 -2'4 WHEAT (May 19) 538'4 -2'4 WHEAT (Jul 19) 544'6 -2'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 12/18 Wed 12/19 Thu 12/20 Fri 12/21 Sat 12/22 Weather Condition Weather Partly Cloudy Freezing Rain Clear Mostly Cloudy Rain Temp L/H (°F) 29/41 23/45 28/40 24/42 27/39 Feels Like L/H (°F) 31/35 16/38 20/32 17/37 15/31 Dew Point (°F) 31 28 28 25 25 Humidity (%) 80 76 75 70 73 Wind Speed (mph) 5 12 12 7 12 Precip (%) - 20 - - 20 Precip Amt (in.) None Rain 0.02 None None Rain 0.02 Evap (in./day) 0.02 0.04 0.04 0.04 0.04
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password