Local Cash Bids
	loading...   FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 376'0 376'0 384'6 384'6 392'6 392'6 396'4 396'4 402'0 402'0 402'0 Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z Cash Price Basis
	Price as of 02/21/19 12:36PM CST. Month Symbols
	Click to view more Cash Bids

	WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY MAY 31ST 2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 376'0 5'2 370'6 12:24P May 19 380'0 387'2 379'2 384'6 5'2 379'4 12:24P Jul 19 387'4 395'0 387'2 392'6 5'2 387'4 12:24P Sep 19 392'4 399'0 392'2 396'4 4'0 392'4 12:24P Dec 19 398'4 404'2 398'2 402'0 3'4 398'4 12:24P Mar 20 408'0 413'6 408'0 412'0 3'4 408'4 12:24P May 20 414'0 419'2 414'0 418'0 3'4 414'4 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 916'6 900'0 910'0 7'4 902'4 12:24P May 19 916'0 930'2 913'4 923'0 7'0 916'0 12:24P Jul 19 929'6 943'6 927'2 936'4 6'6 929'6 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 491'4 480'2 489'2 8'4 480'6 12:24P May 19 484'2 495'2 483'6 493'2 9'0 484'2 12:24P Jul 19 488'4 498'4 488'2 496'0 7'6 488'2 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 376'0 5'2 CORN (May 19) 384'6 5'2 CORN (Jul 19) 392'6 5'2 CORN (Sep 19) 396'4 4'0 CORN (Dec 19) 402'0 3'4 CORN (Mar 20) 412'0 3'4 CORN (May 20) 418'0 3'4 SOYBEANS (Mar 19) 910'0 7'4 SOYBEANS (May 19) 923'0 7'0 SOYBEANS (Jul 19) 936'4 6'6 WHEAT (Mar 19) 489'2 8'4 WHEAT (May 19) 493'2 9'0 WHEAT (Jul 19) 496'0 7'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:28 2/21/2019 Grains Rally Thursday Closing Market Comment  05:12 2/20/2019 Row Crops Firm Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  04:20 2/21/19 Argentina Rain Thursday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Thu 2/21 Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Weather Condition Weather Snow Showers Snow Freezing Rain Partly Cloudy Snow Temp L/H (°F) -1/27 14/31 19/29 6/17 1/17 Feels Like L/H (°F) 10/27 4/21 4/19 -8/2 -7/7 Dew Point (°F) 12 20 20 7 2 Humidity (%) 61 85 87 73 74 Wind Speed (mph) 4 12 17 18 6 Precip (%) 41 80 80 - 75 Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.19 S: 3-4 L: 0.38 None S: 1-2 L: 0.06 Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password