Local Cash Bids
	loading...   NOVEMBER DECEMBER JANUARY FEBRUARY MARCH POET Research Center CORN Futures Price 455'6 455'6 475'6 475'6 475'6 Futures Month @C3Z @C3Z @C4H @C4H @C4H Cash Price Basis
	Price as of 11/28/23 04:48AM CST. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 4:00 pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 455'4 456'4 455'0 455'6 0'2 455'4 04:36A Mar 24 475'2 476'4 474'6 475'6 0'4 475'2 04:37A May 24 487'0 488'2 486'6 487'4 0'6 486'6 04:37A Jul 24 496'4 497'4 496'0 496'6 0'6 496'0 04:36A Sep 24 498'2 499'0 498'0 499'0 0'6 498'2 04:36A Dec 24 504'2 505'6 504'2 505'0 0'6 504'2 04:36A Mar 25 514'2 515'4 514'2 515'4 1'0 514'4 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1330'2 1339'0 1329'4 1337'6 8'0 1329'6 04:37A Mar 24 1349'0 1357'2 1348'0 1356'2 8'0 1348'2 04:37A May 24 1362'0 1370'4 1362'0 1369'6 8'0 1361'6 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 534'0 537'4 534'0 536'0 1'6 534'2 04:37A Mar 24 562'0 565'6 561'4 564'4 3'4 561'0 04:36A May 24 577'0 580'6 577'0 579'4 3'2 576'2 04:37A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 455'6 0'2 CORN (Mar 24) 475'6 0'4 CORN (May 24) 487'4 0'6 CORN (Jul 24) 496'6 0'6 CORN (Sep 24) 499'0 0'6 CORN (Dec 24) 505'0 0'6 CORN (Mar 25) 515'4 1'0 SOYBEANS (Jan 24) 1337'6 8'0 SOYBEANS (Mar 24) 1356'2 8'0 SOYBEANS (May 24) 1369'6 8'0 WHEAT (Dec 23) 536'0 1'6 WHEAT (Mar 24) 564'4 3'4 WHEAT (May 24) 579'4 3'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 8:34AM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 11/28 Wed 11/29 Thu 11/30 Fri 12/1 Sat 12/2 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Snow Temp L/H (°F) 13/44 25/48 22/37 16/37 24/40 Feels Like L/H (°F) 5/38 17/44 13/29 14/31 15/33 Dew Point (°F) 18 22 20 16 21 Humidity (%) 67 55 63 61 64 Wind Speed (mph) 9 8 10 6 9 Precip (%) - - - - 35 Precip Amt (in.) None None None None S: 1/4-1 L: 0.07 Evap (in./day) 0.05 0.06 0.05 0.04 0.05
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.