Local Cash Bids
 
  MAY JUNE
POET Research Center CORN Futures Price 318'0s 318'0s
Futures Month @C0N @C0N
Cash Price
Basis
  Chart Chart
Price as of 05/25/20 04:26PM CDT.
Month Symbols
Click to view more Cash Bids

 

 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 03:47P Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 01:52P Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 01:21P Chart for @C1H Options for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K Options for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N Options for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 12:59P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 03:07P Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 01:19P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 03:20P Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 01:08P Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 02:44P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • CORN (May 21) 351'4 -0'4 5/22/20   1:19 PM CST
  • CORN (Jul 21) 357'0 -0'6 5/22/20   1:19 PM CST
  • CORN (Sep 21) 356'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Rain Rain Partly Cloudy Clear Clear
Weather Rain Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
57/63 55/72 54/78 58/73 51/70
Feels
Like

L/H (°F)
57/63 55/72 54/78 58/73 51/70
Dew Point
(°F)
58 53 54 51 47
Humidity
(%)
95 61 52 52 55
Wind
Speed

(mph)
14 8 5 8 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.37
Rain
0.15
None None None
Evap
(in./day)
0.06 0.16 0.21 0.23 0.19
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN