Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Cash Bids
loading...
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
JANUARY
POET Research Center
CORN
Futures Price
437'0
437'0
437'0
449'6
449'6
459'0
459'0
471'6
471'6
471'6
474'6
Futures Month
@C4K
@C4K
@C4K
@C4N
@C4N
@C4U
@C4U
@C4Z
@C4Z
@C4Z
@C6Z
Cash Price
Basis
Price as of 03/18/24 10:03PM CDT.
Month Symbols
Click to view more Cash Bids
WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
CORN DUMP HOURS 7:30 TO 3:30 PM
WE NOW HAVE FREE DP ON YOUR CORN IT MUST BE PRICED BY 9/30/2024
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'0
1'0
436'0
09:52P
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
09:52P
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
09:51P
Dec 24
470'6
472'4
470'2
471'6
1'0
470'6
09:52P
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
09:52P
May 25
490'0
491'0
489'6
490'2
0'2
490'0
09:51P
Jul 25
493'4
493'4
493'4
493'4
1'2
492'2
09:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1187'4
-0'2
1187'6
09:51P
Jul 24
1202'2
1204'6
1200'4
1202'0
-0'2
1202'2
09:51P
Aug 24
1199'0
1201'0
1197'4
1200'4
1'4
1199'0
09:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'4
-0'2
542'6
09:52P
Jul 24
557'0
559'2
555'6
557'0
-0'4
557'4
09:52P
Sep 24
574'2
574'2
571'2
572'6
0'0
572'6
09:52P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 437'0
1'0
CORN
(Jul 24) 449'6
1'0
CORN
(Sep 24) 459'0
1'0
CORN
(Dec 24) 471'6
1'0
CORN
(Mar 25) 484'6
1'2
CORN
(May 25) 490'2
0'2
CORN
(Jul 25) 493'4
1'2
SOYBEANS
(May 24) 1187'4
-0'2
SOYBEANS
(Jul 24) 1202'0
-0'2
SOYBEANS
(Aug 24) 1200'4
1'4
WHEAT
(May 24) 542'4
-0'2
WHEAT
(Jul 24) 557'0
-0'4
WHEAT
(Sep 24) 572'6
0'0
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Clean Energy: Marshall, Iowa, RNG Facility Begins Production
Wednesday, February 14, 2024 10:41AM CDT
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.
[Read Full News Story]
EIA: Domestic Ethanol Output Fell Last Week, Up on Year
Wednesday, March 6, 2024 11:01AM CDT
[Read Full News Story]
Avoiding SAF Flight Cancellation
Monday, March 18, 2024 5:24PM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Scotland, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Scotland, SD
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Snow
Temp
L/H (°F)
33/61
25/42
25/49
26/42
23/38
Feels
Like
L/H (°F)
25/61
15/37
13/43
15/34
13/30
Dew Point
(°F)
24
15
15
21
18
Humidity
(%)
45
32
36
54
54
Wind
Speed
(mph)
14
9
16
14
12
Precip
(%)
-
-
70
70
67
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.07
S: 1-2
L: 0.17
Evap
(in./day)
0.17
0.1
0.14
0.09
0.07
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://PRC.poetgrain.com
in the
Location
box.
Click the
OK
button.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.