Local Cash Bids
	loading...   OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 408'6s 408'6s 408'6s 413'2s 413'2s 413'2s 415'4s 415'4s 415'4s 415'4s Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N Cash Price Basis
	Price as of 10/20/20 06:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 06:17P Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 06:17P May 21 411'2 415'6 410'4 415'0 3'2 415'4s 06:13P Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:27P Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Dec 21 397'6 400'4 397'0 400'0 2'2 400'2s 05:12P Mar 22 405'0 407'0 404'6 406'6 1'4 407'0s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 06:17P Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 06:14P Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 06:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 06:04P Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 05:29P May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 20) 409'0 3'4 CORN (Mar 21) 413'0 2'6 CORN (May 21) 415'0 3'2 CORN (Jul 21) 414'6 3'4 CORN (Sep 21) 399'4 3'0 CORN (Dec 21) 400'0 2'2 CORN (Mar 22) 406'6 1'4 SOYBEANS (Nov 20) 1065'0 9'6 SOYBEANS (Jan 21) 1065'0 9'6 SOYBEANS (Mar 21) 1054'0 10'6 WHEAT (Dec 20) 633'4 5'0 WHEAT (Mar 21) 633'2 6'0 WHEAT (May 21) 631'4 6'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Denies All Gap-Year RFS Waivers Monday, September 14, 2020 4:01PM CDT EPA on Monday announced it will deny all pending small-refinery exemption requests for 2011-2018 and will also continue work on E15 labels. [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 6:57AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 10/20 Wed 10/21 Thu 10/22 Fri 10/23 Sat 10/24 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 35/48 32/48 33/47 25/41 22/40 Feels Like L/H (°F) 40/48 32/44 25/45 17/36 17/35 Dew Point (°F) 41 34 38 25 23 Humidity (%) 86 78 97 61 63 Wind Speed (mph) 1 6 8 7 6 Precip (%) - 67 80 - - Precip Amt (in.) None Rain 0.01 Rain 0.13 None None Evap (in./day) 0.03 0.05 0.02 0.05 0.05
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password