Local Cash Bids
	loading...   AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE POET Research Center CORN Futures Price 371'0s 371'0s 380'6s 380'6s 380'6s 392'6s 392'6s 392'6s 400'0s 400'0s 405'6s Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N Cash Price Basis
	Price as of 08/18/19 02:43AM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE CURRENTLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY NOVEMBER 15TH 2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 CORN (May 20) 400'2 8'6 CORN (Jul 20) 405'4 8'0 CORN (Sep 20) 404'2 5'6 CORN (Dec 20) 408'4 5'0 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 WHEAT (Sep 19) 470'2 1'6 WHEAT (Dec 19) 476'4 3'0 WHEAT (Mar 20) 483'0 3'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:00 8/16/2019 Late-Week Bounce Friday Midday Hot Sheet  01:28 8/16/2019 Firm Tone Friday Reporter's Notebook  03:21 8/9/2019 Climate Change and Crop Insurance Market Weather Outlook  04:25 8/16/2019 Variable Rain Prospects Friday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sun 8/18 Mon 8/19 Tue 8/20 Wed 8/21 Thu 8/22 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 61/76 57/82 68/86 63/78 57/78 Feels Like L/H (°F) 61/76 57/86 68/95 63/78 57/78 Dew Point (°F) 60 64 71 62 58 Humidity (%) 71 72 79 62 63 Wind Speed (mph) 8 10 6 9 6 Precip (%) 80 - 30 30 - Precip Amt (in.) Rain 0.84 None Rain 0.05 Rain 0.19 None Evap (in./day) 0.17 0.18 0.15 0.18 0.17
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password