Local Cash Bids
 
  OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 369'4 369'4 369'4 382'0 382'0 382'0 389'2 389'2 394'4 394'4
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/19/18 02:39AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 02:29A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'0 -1'0 383'0 02:29A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'2 -1'0 390'2 02:29A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'4 -1'2 395'6 02:29A Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 396'2 -0'4 396'6 02:29A Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'0 401'6 -0'2 402'0 02:29A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 02:29A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 863'2 -0'2 863'4 02:29A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 877'4 -0'2 877'6 02:29A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 890'2 -0'2 890'4 02:29A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 511'4 -1'4 513'0 02:29A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'6 531'6 -1'6 533'4 02:29A Chart for @W9H Options for @W9H
May 19 545'0 546'4 544'0 544'2 -1'4 545'6 02:29A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 369'4 -1'2 10/19/18   2:26 AM CST
  • CORN (Mar 19) 382'0 -1'0 10/19/18   2:23 AM CST
  • CORN (May 19) 389'2 -1'0 10/19/18   2:23 AM CST
  • CORN (Jul 19) 394'4 -1'2 10/19/18   2:15 AM CST
  • CORN (Sep 19) 396'2 -0'4 10/19/18   2:07 AM CST
  • CORN (Dec 19) 401'6 -0'2 10/19/18   2:06 AM CST
  • CORN (Mar 20) 410'6 -1'6 10/18/18   1:15 PM CST
  • SOYBEANS (Nov 18) 863'2 -0'2 10/19/18   2:28 AM CST
  • SOYBEANS (Jan 19) 877'4 -0'2 10/19/18   2:29 AM CST
  • SOYBEANS (Mar 19) 890'2 -0'2 10/19/18   2:25 AM CST
  • WHEAT (Dec 18) 511'4 -1'4 10/19/18   2:29 AM CST
  • WHEAT (Mar 19) 531'6 -1'6 10/19/18   2:28 AM CST
  • WHEAT (May 19) 544'2 -1'4 10/19/18   2:18 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
48/63 37/48 35/61 37/56 34/55
Feels
Like

L/H (°F)
44/63 33/44 29/61 31/56 33/55
Dew Point
(°F)
40 31 37 37 35
Humidity
(%)
56 56 71 67 66
Wind
Speed

(mph)
16 12 14 8 5
Precip
(%)
56 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.14 0.1 0.1 0.08 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN