Local Cash Bids
 
  MARCH OVERRUN APRIL MAY
POET Research Center CORN Futures Price 340'6s 340'6s 340'6s
Futures Month @C0K @C0K @C0K
Cash Price
Basis
  Chart Chart Chart
Price as of 03/31/20 06:15PM CDT.
Month Symbols
Click to view more Cash Bids

 

 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 06:02P Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 05:53P Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 05:57P Chart for @C0Z Options for @C0Z
Mar 21 369'4 371'6 365'0 369'0 -0'6 368'4s 04:58P Chart for @C1H Options for @C1H
May 21 374'4 376'2 370'4 375'0 0'4 374'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 376'6 379'4 373'2 377'4 0'6 377'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 06:01P Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 06:02P Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 05:35P Chart for @W0K Options for @W0K
Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 04:58P Chart for @W0N Options for @W0N
Sep 20 559'0 570'0 554'6 564'4 6'2 565'2s 04:58P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 20) 341'6 -0'4 3/31/20   1:19 PM CST
  • CORN (Jul 20) 346'4 -1'4 3/31/20   1:19 PM CST
  • CORN (Sep 20) 350'2 -2'2 3/31/20   1:19 PM CST
  • CORN (Dec 20) 357'6 -2'2 3/31/20   1:19 PM CST
  • CORN (Mar 21) 369'0 -0'6 3/31/20   1:19 PM CST
  • CORN (May 21) 375'0 0'4 3/31/20   1:19 PM CST
  • CORN (Jul 21) 377'4 0'6 3/31/20   1:19 PM CST
  • SOYBEANS (May 20) 885'4 3'6 3/31/20   1:19 PM CST
  • SOYBEANS (Jul 20) 889'2 3'0 3/31/20   1:19 PM CST
  • SOYBEANS (Aug 20) 888'0 2'6 3/31/20   1:19 PM CST
  • WHEAT (May 20) 567'6 -0'6 3/31/20   1:19 PM CST
  • WHEAT (Jul 20) 562'2 4'2 3/31/20   1:19 PM CST
  • WHEAT (Sep 20) 564'4 6'2 3/31/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:16
3/31/2020 Corn Ignores Planting Intentions
 01:23
3/31/2020 Wheat Stays Strong Tuesday
 05:31
3/27/2020 America's Best Shops
 04:37
3/31/2020 Wetter 10-Day Forecast Tuesday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Mostly Cloudy Freezing Rain Snow Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Freezing Rain Snow Partly Cloudy
Temp
L/H (°F)
42/65 45/71 31/55 26/39 22/47
Feels
Like

L/H (°F)
53/65 39/71 20/55 13/29 17/44
Dew Point
(°F)
43 45 37 24 27
Humidity
(%)
48 59 85 69 69
Wind
Speed

(mph)
14 11 17 20 4
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Ice
0.03
S: 1-2
L: 0.17
None
Evap
(in./day)
0.19 0.17 0.06 0.07 0.08
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN