Local Cash Bids
 
  OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE
POET Research Center CORN Futures Price 388'4 388'4 388'4 400'4 400'4 400'4 407'2 407'2 413'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/22/19 07:41PM CDT.
Month Symbols
Click to view more Cash Bids

 
FREE DELAY PRICING ON YOUR CORN UNTIL NOVEMBER 15TH 2019
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'0 387'6 388'4 0'4 388'0 07:30P Chart for @C9Z Options for @C9Z
Mar 20 399'4 400'4 399'4 400'4 0'4 400'0 07:30P Chart for @C0H Options for @C0H
May 20 406'4 407'4 406'4 407'2 0'4 406'6 07:30P Chart for @C0K Options for @C0K
Jul 20 412'4 413'4 412'4 413'4 0'4 413'0 07:30P Chart for @C0N Options for @C0N
Sep 20 405'0 405'0 405'0 405'0 0'0 405'0 07:30P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 409'0 409'4 0'0 409'4 07:30P Chart for @C0Z Options for @C0Z
Mar 21 419'4 419'4 419'4 419'4 0'0 419'4 07:29P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 935'4 933'6 935'2 1'2 934'0 07:29P Chart for @S9X Options for @S9X
Jan 20 948'0 949'4 947'6 949'2 1'0 948'2 07:29P Chart for @S0F Options for @S0F
Mar 20 959'6 961'0 959'4 961'0 1'2 959'6 07:29P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 519'0 518'0 518'4 0'4 518'0 07:30P Chart for @W9Z Options for @W9Z
Mar 20 524'2 524'6 524'0 524'4 0'2 524'2 07:30P Chart for @W0H Options for @W0H
May 20 529'4 529'6 529'4 529'4 0'0 529'4 07:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 388'6 0'6 10/22/19   7:28 PM CST
  • CORN (Mar 20) 400'4 0'4 10/22/19   7:26 PM CST
  • CORN (May 20) 407'2 0'4 10/22/19   7:21 PM CST
  • CORN (Jul 20) 413'4 0'4 10/22/19   7:11 PM CST
  • CORN (Sep 20) 405'0 0'0 10/22/19   7:00 PM CST
  • CORN (Dec 20) 410'0 0'4 10/22/19   7:18 PM CST
  • CORN (Mar 21) 419'4 0'0 10/22/19   7:00 PM CST
  • SOYBEANS (Nov 19) 935'4 1'4 10/22/19   7:28 PM CST
  • SOYBEANS (Jan 20) 949'4 1'2 10/22/19   7:28 PM CST
  • SOYBEANS (Mar 20) 961'0 1'2 10/22/19   7:28 PM CST
  • WHEAT (Dec 19) 518'4 0'4 10/22/19   7:28 PM CST
  • WHEAT (Mar 20) 524'6 0'4 10/22/19   7:19 PM CST
  • WHEAT (May 20) 529'4 0'0 10/22/19   7:00 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:28
10/22/2019 Soybeans Hold Firm Tuesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:01
10/22/2019 Cold Forecast Tuesday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/48 28/47 29/59 41/68 38/48
Feels
Like

L/H (°F)
31/43 21/43 24/59 34/68 32/44
Dew Point
(°F)
34 27 29 33 31
Humidity
(%)
75 63 51 44 54
Wind
Speed

(mph)
12 7 11 9 11
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.13
None None None None
Evap
(in./day)
0.06 0.06 0.12 0.16 0.09
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN