Local Cash Bids
 
  JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER
POET Research Center CORN Futures Price 660'4 660'4 550'6 550'6 536'0 536'0
Futures Month @C1N @C1N @C1U @C1U @C1Z @C1Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart
Price as of 06/23/21 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 664'4 659'2 660'4 0'6 659'6 07:06A Chart for @C1N Options for @C1N
Sep 21 552'0 556'4 550'0 550'6 -2'2 553'0 07:06A Chart for @C1U Options for @C1U
Dec 21 538'0 543'0 535'4 536'0 -3'0 539'0 07:06A Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'6 543'0 543'0 -3'0 546'0 07:06A Chart for @C2H Options for @C2H
May 22 548'4 553'2 547'0 548'0 -2'0 550'0 07:06A Chart for @C2K Options for @C2K
Jul 22 549'2 554'6 548'2 549'2 -1'6 551'0 07:06A Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 498'0 0'0 498'0 07:06A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1390'6 1395'0 0'4 1394'4 07:06A Chart for @S1N Options for @S1N
Aug 21 1347'4 1363'6 1347'4 1351'4 -0'4 1352'0 07:06A Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1308'2 -1'4 1309'6 07:06A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 661'4 653'2 657'2 6'2 651'0 07:06A Chart for @W1N Options for @W1N
Sep 21 657'2 665'6 657'0 661'2 6'2 655'0 07:06A Chart for @W1U Options for @W1U
Dec 21 663'6 671'6 663'4 667'2 6'2 661'0 07:06A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 21) 660'4 0'6 6/23/21   7:06 AM CST
  • CORN (Sep 21) 550'6 -2'2 6/23/21   7:06 AM CST
  • CORN (Dec 21) 536'0 -3'0 6/23/21   7:06 AM CST
  • CORN (Mar 22) 543'0 -3'0 6/23/21   7:06 AM CST
  • CORN (May 22) 548'0 -2'0 6/23/21   6:58 AM CST
  • CORN (Jul 22) 549'2 -1'6 6/23/21   6:58 AM CST
  • CORN (Sep 22) 498'0 0'0 6/23/21   6:23 AM CST
  • SOYBEANS (Jul 21) 1395'0 0'4 6/23/21   7:06 AM CST
  • SOYBEANS (Aug 21) 1351'4 -0'4 6/23/21   7:06 AM CST
  • SOYBEANS (Sep 21) 1308'2 -1'4 6/23/21   7:06 AM CST
  • WHEAT (Jul 21) 657'2 6'2 6/23/21   7:05 AM CST
  • WHEAT (Sep 21) 661'2 6'2 6/23/21   7:06 AM CST
  • WHEAT (Dec 21) 667'2 6'2 6/23/21   7:06 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Weather
Condition
Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)
59/99 70/90 65/78 60/82 61/83
Feels
Like

L/H (°F)
59/104 70/96 65/79 60/82 61/83
Dew Point
(°F)
64 69 64 61 61
Humidity
(%)
51 63 75 62 57
Wind
Speed

(mph)
6 4 7 3 7
Precip
(%)
60 80 80 80 80
Precip
Amt
(in.)
Rain
0.16
Rain
0.21
Rain
0.80
Rain
0.56
Rain
0.20
Evap
(in./day)
0.3 0.19 0.14 0.15 0.2
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN