Local Cash Bids
 
  JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE
POET Research Center CORN Futures Price 422'4 422'4 422'4 427'2 427'2 427'2 435'6 435'6 435'6 440'2 440'2 444'2
Futures Month @C9U @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/22/19 11:40AM CDT.
Month Symbols
Click to view more Cash Bids

 
WE'RE CURRENTLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY September 30th 2019
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 422'0 422'4 -8'2 430'6 11:29A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 426'4 427'2 -8'4 435'6 11:29A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 435'2 435'6 -8'2 444'0 11:29A Chart for @C0H Options for @C0H
May 20 447'6 448'2 439'6 440'2 -7'6 448'0 11:29A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 443'4 444'2 -7'0 451'2 11:29A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'2 421'4 -4'0 425'4 11:29A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'4 -1'0 418'4 11:29A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 889'0 889'6 -11'6 901'4 11:29A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 895'0 895'4 -11'6 907'2 11:29A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 906'6 907'2 -12'0 919'2 11:29A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 491'0 493'0 -9'4 502'4 11:29A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 502'4 504'2 -9'2 513'4 11:29A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 514'4 516'4 -8'6 525'2 11:29A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 422'4 -8'2 7/22/19   11:29 AM CST
  • CORN (Dec 19) 427'2 -8'4 7/22/19   11:29 AM CST
  • CORN (Mar 20) 435'6 -8'2 7/22/19   11:29 AM CST
  • CORN (May 20) 440'2 -7'6 7/22/19   11:28 AM CST
  • CORN (Jul 20) 444'2 -7'0 7/22/19   11:28 AM CST
  • CORN (Sep 20) 421'4 -4'0 7/22/19   11:28 AM CST
  • CORN (Dec 20) 417'4 -1'0 7/22/19   11:28 AM CST
  • SOYBEANS (Aug 19) 889'6 -11'6 7/22/19   11:28 AM CST
  • SOYBEANS (Sep 19) 895'4 -11'6 7/22/19   11:29 AM CST
  • SOYBEANS (Nov 19) 907'2 -12'0 7/22/19   11:29 AM CST
  • WHEAT (Sep 19) 493'0 -9'4 7/22/19   11:29 AM CST
  • WHEAT (Dec 19) 504'2 -9'2 7/22/19   11:29 AM CST
  • WHEAT (Mar 20) 516'4 -8'6 7/22/19   11:29 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
57/76 55/79 58/82 66/84 68/90
Feels
Like

L/H (°F)
57/76 55/79 58/83 66/86 68/94
Dew Point
(°F)
58 56 59 61 64
Humidity
(%)
56 60 59 62 55
Wind
Speed

(mph)
8 3 11 5 5
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.24 0.21 0.26 0.24 0.27
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN