Local Cash Bids
 
  NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE
POET Research Center CORN Futures Price 368'4 368'4 378'0 378'0 378'0 383'6 383'6 389'4
Futures Month @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/19/19 07:30AM CST.
Month Symbols
Click to view more Cash Bids

 

 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 368'4 0'6 367'6 07:19A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'6 377'2 378'0 0'6 377'2 07:19A Chart for @C0H Options for @C0H
May 20 383'0 384'0 383'0 383'6 0'6 383'0 07:19A Chart for @C0K Options for @C0K
Jul 20 388'4 390'0 388'4 389'4 0'6 388'6 07:19A Chart for @C0N Options for @C0N
Sep 20 389'2 389'4 388'6 388'6 0'2 388'4 07:18A Chart for @C0U Options for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 07:19A Chart for @C0Z Options for @C0Z
Mar 21 403'6 403'6 403'6 403'6 -0'2 404'0 07:19A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 913'6 3'4 910'2 07:19A Chart for @S0F Options for @S0F
Mar 20 923'0 926'6 923'0 926'2 3'2 923'0 07:19A Chart for @S0H Options for @S0H
May 20 935'2 939'2 935'2 938'4 3'4 935'0 07:19A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'6 506'0 508'0 0'6 507'2 07:18A Chart for @W9Z Options for @W9Z
Mar 20 509'4 512'2 509'2 511'2 0'4 510'6 07:17A Chart for @W0H Options for @W0H
May 20 513'2 515'6 513'2 514'6 0'2 514'4 07:17A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 368'4 0'6 11/19/19   7:19 AM CST
  • CORN (Mar 20) 378'0 0'6 11/19/19   7:16 AM CST
  • CORN (May 20) 383'6 0'6 11/19/19   7:07 AM CST
  • CORN (Jul 20) 389'4 0'6 11/19/19   7:04 AM CST
  • CORN (Sep 20) 388'6 0'2 11/19/19   7:09 AM CST
  • CORN (Dec 20) 393'4 0'0 11/19/19   7:10 AM CST
  • CORN (Mar 21) 403'6 -0'2 11/19/19   3:52 AM CST
  • SOYBEANS (Jan 20) 913'6 3'4 11/19/19   7:19 AM CST
  • SOYBEANS (Mar 20) 926'2 3'2 11/19/19   7:19 AM CST
  • SOYBEANS (May 20) 938'4 3'4 11/19/19   7:18 AM CST
  • WHEAT (Dec 19) 508'0 0'6 11/19/19   7:11 AM CST
  • WHEAT (Mar 20) 511'2 0'4 11/19/19   7:11 AM CST
  • WHEAT (May 20) 514'6 0'2 11/19/19   7:02 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:06
11/18/20189 Grains Sag Monday
 01:29
11/18/2019 Weak Tone Monday
 05:33
11/15/2019 DTN Ag Summit
 04:08
11/18/2019 Promising South America Pattern Monday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Clear Rain Snow Clear Partly Cloudy
Weather Clear Rain Snow Clear Partly Cloudy
Temp
L/H (°F)
36/54 37/57 23/38 20/39 24/46
Feels
Like

L/H (°F)
30/54 30/57 15/28 11/39 16/41
Dew Point
(°F)
33 37 25 17 23
Humidity
(%)
62 72 67 58 65
Wind
Speed

(mph)
6 9 17 3 8
Precip
(%)
- 50 40 - -
Precip
Amt
(in.)
None Rain
0.24
S: 1/4-1
L: 0.26
None None
Evap
(in./day)
0.06 0.07 0.05 0.03 0.06
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN