Local Cash Bids
 
  FEBRUARY -18 MARCH - 18 APRIL MAY JUNE JULY AUGUST SEPTEMBER OCT/NOV DECEMBER JANUARY FEBRUARY MARCH
POET Research Center CORN Futures Price 367'4s 367'4s 375'0s 375'0s 382'6s 382'6s 389'4s 389'4s 397'0s 397'0s 404'6s 404'6s 404'6s
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C9H @C9H @C9H
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/19/18 05:21PM CST.
Month Symbols
Click to view more Cash Bids

  Thank you for choosing our website. Check back often for continued updates.  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 05:08P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 05:05P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 05:00P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 04:58P Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 05:08P Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 05:06P Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 05:09P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 05:04P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 05:01P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 04:58P Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 05:04P Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:55P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • CORN (May 19) 410'0 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Snow Showers Snow Clear Snow Partly Cloudy
Weather Snow Showers Snow Clear Snow Partly Cloudy
Temp
L/H (°F)
16/25 4/16 -2/23 6/28 10/27
Feels
Like

L/H (°F)
3/6 -10/4 -12/15 -6/22 8/27
Dew Point
(°F)
13 5 -2 9 13
Humidity
(%)
84 73 52 74 78
Wind
Speed

(mph)
11 17 6 5 2
Precip
(%)
42 80 - 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.10
None S: 1-2
L: 0.16
None
Evap
(in./day)
0.02 0.02 0.04 0.03 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN