|
|
 |
|
|
|
Local Conditions |
|
|
Scotland, SD |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
17% |
Dew Pt: |
30oF |
| Barom: |
29.98 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:04 |
Sunset: |
8:47 |
| As reported at YANKTON, SD at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Scotland, SD |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80°F
Low: 43°F
Precip: 0% |
High: 89°F
Low: 58°F
Precip: 0% |
High: 90°F
Low: 64°F
Precip: 0% |
High: 78°F
Low: 64°F
Precip: 53% |
High: 74°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://poetbiorefining-researchcenter.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| POET Research Center |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Jul 31, 12
|
|
|
|
|
| |
Aug 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Dec 31, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
| |
Feb 28, 13
|
|
|
|
|
| |
Mar 31, 13
|
|
|
|
|
|
|
|
|
|
|
Price as of 05/16/12 05:45PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
620'0s |
22'6 |
05:33P |
|
|
|
Sep 12
|
|
|
|
537'0s |
14'0 |
05:32P |
|
|
|
Dec 12
|
|
|
|
526'2s |
11'6 |
05:33P |
|
|
|
Mar 13
|
|
|
|
537'2s |
10'6 |
05:22P |
|
|
|
May 13
|
|
|
|
545'0s |
10'2 |
05:32P |
|
|
|
Jul 13
|
|
|
|
552'2s |
10'0 |
04:56P |
|
|
|
Sep 13
|
530'4 |
537'0 |
526'2 |
542'2s |
11'0 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
1422'0s |
9'0 |
05:33P |
|
|
|
Aug 12
|
|
|
|
1395'2s |
1'4 |
05:07P |
|
|
|
Sep 12
|
1340'0 |
1345'0 |
1319'2 |
1342'2s |
2'2 |
01:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
638'6s |
30'2 |
05:32P |
|
|
|
Sep 12
|
|
|
|
651'2s |
29'0 |
05:20P |
|
|
|
Dec 12
|
|
|
|
671'0s |
27'2 |
04:45P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12645.00 |
12700.00 |
12575.00 |
12574.00s |
- 31.00 |
03:17P |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
12503.00s |
- 31.00 |
03:17P |
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
12422.00s |
- 31.00 |
03:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Jul 12) 620'0s 22'6
 - CORN (Sep 12) 537'0s 14'0
- CORN (Dec 12) 526'2s 11'6
- CORN (Mar 13) 537'2s 10'6
- CORN (May 13) 545'0s 10'2
- CORN (Jul 13) 552'2s 10'0
- CORN (Sep 13) 542'2s 11'0
- SOYBEANS (Jul 12) 1422'0s 9'0
- SOYBEANS (Aug 12) 1395'2s 1'4
- SOYBEANS (Sep 12) 1342'2s 2'2
- WHEAT (Jul 12) 638'6s 30'2
- WHEAT (Sep 12) 651'2s 29'0
- WHEAT (Dec 12) 671'0s 27'2
- DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00
- DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00
- DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00
|
|
|
|
|
|
|
|
