Local Cash Bids
 
  NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 420'0s 420'0s 427'4s 427'4s 427'4s 430'2s 430'2s 431'4s 431'4s
Futures Month @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/25/20 01:57PM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 01:30P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 01:30P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 01:30P Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 01:30P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • CORN (Jul 21) 431'2 -5'0 11/25/20   1:19 PM CST
  • CORN (Sep 21) 411'6 -2'2 11/25/20   1:19 PM CST
  • CORN (Dec 21) 410'4 -1'4 11/25/20   1:19 PM CST
  • CORN (Mar 22) 415'4 -1'0 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • WHEAT (May 21) 599'0 -19'0 11/25/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
24/39 29/43 25/46 28/53 24/42
Feels
Like

L/H (°F)
24/36 23/39 21/42 22/53 13/34
Dew Point
(°F)
28 28 24 27 21
Humidity
(%)
79 75 61 61 56
Wind
Speed

(mph)
4 6 4 9 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.07 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN