Local Cash Bids
 
  OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 408'6s 408'6s 408'6s 413'2s 413'2s 413'2s 415'4s 415'4s 415'4s 415'4s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/20/20 06:29PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 06:17P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 06:17P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 06:13P Chart for @C1K Options for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:27P Chart for @C1N Options for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Chart for @C1U Options for @C1U
Dec 21 397'6 400'4 397'0 400'0 2'2 400'2s 05:12P Chart for @C1Z Options for @C1Z
Mar 22 405'0 407'0 404'6 406'6 1'4 407'0s 05:12P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 06:17P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 06:14P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 06:14P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 06:04P Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 05:29P Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 409'0 3'4 10/20/20   1:19 PM CST
  • CORN (Mar 21) 413'0 2'6 10/20/20   1:19 PM CST
  • CORN (May 21) 415'0 3'2 10/20/20   1:19 PM CST
  • CORN (Jul 21) 414'6 3'4 10/20/20   1:19 PM CST
  • CORN (Sep 21) 399'4 3'0 10/20/20   1:19 PM CST
  • CORN (Dec 21) 400'0 2'2 10/20/20   1:19 PM CST
  • CORN (Mar 22) 406'6 1'4 10/20/20   1:16 PM CST
  • SOYBEANS (Nov 20) 1065'0 9'6 10/20/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1065'0 9'6 10/20/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1054'0 10'6 10/20/20   1:19 PM CST
  • WHEAT (Dec 20) 633'4 5'0 10/20/20   1:19 PM CST
  • WHEAT (Mar 21) 633'2 6'0 10/20/20   1:19 PM CST
  • WHEAT (May 21) 631'4 6'0 10/20/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 14, 2020 4:01PM CDT
EPA on Monday announced it will deny all pending small-refinery exemption requests for 2011-2018 and will also continue work on E15 labels.

Thursday, September 10, 2020 11:21AM CDT

Thursday, October 15, 2020 6:57AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
35/48 32/48 33/47 25/41 22/40
Feels
Like

L/H (°F)
40/48 32/44 25/45 17/36 17/35
Dew Point
(°F)
41 34 38 25 23
Humidity
(%)
86 78 97 61 63
Wind
Speed

(mph)
1 6 8 7 6
Precip
(%)
- 67 80 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.13
None None
Evap
(in./day)
0.03 0.05 0.02 0.05 0.05
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN