Local Cash Bids
	loading...   JULY AUGUST FH SEPTEMBER LH SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY POET Research Center CORN Futures Price 374'4 374'4 374'4 374'4 387'6 387'6 387'6 399'2 Futures Month @C7U @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H Cash Price Basis
	Price as of 07/27/17 09:29AM CDT. Month Symbols
	Click to view more Cash Bids

	FREE DELAY PRICING ON CORN BROUGHT IN NOW AND MUST BE PRICED BY AUGUST 30TH 2017

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 374'0 376'6 373'0 374'4 1'6 372'6 09:17A Dec 17 387'2 389'6 386'2 387'6 1'6 386'0 09:17A Mar 18 398'6 401'2 398'0 399'2 1'4 397'6 09:17A May 18 403'6 406'0 402'6 404'2 1'4 402'6 09:17A Jul 18 408'6 411'6 407'4 409'0 1'4 407'4 09:17A Sep 18 410'0 411'4 410'0 411'0 2'0 409'0 09:17A Dec 18 414'6 417'4 414'2 416'0 2'0 414'0 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 991'6 1000'6 987'4 996'4 7'6 988'6 09:17A Sep 17 996'6 1005'6 992'2 1001'4 7'6 993'6 09:17A Nov 17 1003'0 1012'4 998'6 1008'2 8'0 1000'2 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 478'2 484'2 477'4 480'6 3'0 477'6 09:17A Dec 17 503'0 509'0 502'4 505'6 3'0 502'6 09:17A Mar 18 524'2 530'0 524'0 528'0 4'0 524'0 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 17) 374'4 1'6 CORN (Dec 17) 388'0 2'0 CORN (Mar 18) 399'2 1'4 CORN (May 18) 404'2 1'4 CORN (Jul 18) 409'0 1'4 CORN (Sep 18) 410'6 1'6 CORN (Dec 18) 416'0 2'0 SOYBEANS (Aug 17) 996'4 7'6 SOYBEANS (Sep 17) 1001'6 8'0 SOYBEANS (Nov 17) 1008'2 8'0 WHEAT (Sep 17) 480'6 3'0 WHEAT (Dec 17) 506'2 3'4 WHEAT (Mar 18) 528'0 4'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] US Biodiesel Industry Wants Action Thursday, June 29, 2017 10:56AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Market Weather Outlook  04:04 7/26/2017 Rain Forms in Western Midwest Wednesday Reporter's Notebook  03:32 7/14/2017 Weather Outlook Midday Hot Sheet  01:26 7/26/2007 Firm Trend Wednesday Closing Market Comment  03:44 7/26/2017 Grains Rebound Wednesday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Thu 7/27 Fri 7/28 Sat 7/29 Sun 7/30 Mon 7/31 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 61/83 61/82 63/83 63/85 62/85 Feels Like L/H (°F) 61/84 61/83 63/85 63/87 62/87 Dew Point (°F) 63 63 64 63 63 Humidity (%) 58 66 68 65 60 Wind Speed (mph) 7 7 10 2 5 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.04 None Evap (in./day) 0.25 0.22 0.22 0.19 0.22
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password