Local Cash Bids
 
  DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 385'4s 385'4s 385'4s 385'4s 393'4s 393'4s 400'0s 400'0s
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/18/18 03:50PM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 03:38P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 03:27P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 03:27P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 03:32P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 03:26P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 02:43P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:59P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 03:35P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 03:32P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 03:23P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 385'2 1'4 12/18/18   1:19 PM CST
  • CORN (May 19) 393'2 1'6 12/18/18   1:19 PM CST
  • CORN (Jul 19) 399'6 1'6 12/18/18   1:19 PM CST
  • CORN (Sep 19) 400'6 1'4 12/18/18   1:19 PM CST
  • CORN (Dec 19) 404'4 1'4 12/18/18   1:19 PM CST
  • CORN (Mar 20) 413'4 1'2 12/18/18   1:19 PM CST
  • CORN (May 20) 418'0 1'2 12/18/18   1:17 PM CST
  • SOYBEANS (Jan 19) 906'6 3'0 12/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'0 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (May 19) 932'6 2'4 12/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'2 -2'4 12/18/18   1:19 PM CST
  • WHEAT (May 19) 538'4 -2'4 12/18/18   1:19 PM CST
  • WHEAT (Jul 19) 544'6 -2'0 12/18/18   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Freezing Rain Clear Mostly Cloudy Rain
Weather Partly Cloudy Freezing Rain Clear Mostly Cloudy Rain
Temp
L/H (°F)
29/41 23/45 28/40 24/42 27/39
Feels
Like

L/H (°F)
31/35 16/38 20/32 17/37 15/31
Dew Point
(°F)
31 28 28 25 25
Humidity
(%)
80 76 75 70 73
Wind
Speed

(mph)
5 12 12 7 12
Precip
(%)
- 20 - - 20
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.02
Evap
(in./day)
0.02 0.04 0.04 0.04 0.04
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN