Local Cash Bids
	loading...   JANUARY FEBRUARY MARCH APRIL & MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 616'2s 616'2s 616'2s 614'0s 608'4s 608'4s 578'4s 578'4s 565'2s 565'2s 565'2s Futures Month @C2H @C2H @C2H @C2K @C2N @C2N @C2U @C2U @C2Z @C2Z @C2Z Cash Price Basis
	Price as of 01/22/22 03:23PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 22) 618'0 5'2 CORN (May 22) 615'6 3'2 CORN (Jul 22) 610'4 2'0 CORN (Sep 22) 579'6 2'2 CORN (Dec 22) 565'4 3'0 CORN (Mar 23) 572'4 3'0 CORN (May 23) 575'2 2'6 SOYBEANS (Mar 22) 1415'0 -11'4 SOYBEANS (May 22) 1424'6 -11'4 SOYBEANS (Jul 22) 1429'0 -11'4 WHEAT (Mar 22) 778'4 -10'2 WHEAT (May 22) 783'2 -8'6 WHEAT (Jul 22) 773'2 -7'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Flat Wednesday, January 5, 2022 9:18AM CST Renewable Energy Group, Inc. has acquired southern California-based Amber Resources, LLC, d/b/a Sawyer Petroleum, and its affiliated entities, M.O. Dion & Sons and Amber Petroleum Products. [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 1/22 Sun 1/23 Mon 1/24 Tue 1/25 Wed 1/26 Weather Condition Weather Rain Snow Showers Mostly Cloudy Clear Clear Temp L/H (°F) 14/40 8/38 7/34 -5/17 3/38 Feels Like L/H (°F) 22/33 0/32 -6/26 -17/8 -7/29 Dew Point (°F) 22 16 11 -7 5 Humidity (%) 55 70 71 48 59 Wind Speed (mph) 12 7 14 6 13 Precip (%) 51 80 - - - Precip Amt (in.) Rain 0.02 S: <1/4 L: 0.01 None None None Evap (in./day) 0.06 0.03 0.04 0.02 0.05
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password