Local Cash Bids
 
  LH SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL
POET Research Center CORN Futures Price 352'0 352'0 352'0 352'0 364'6 364'6 364'6 373'0
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/24/17 09:20PM CDT.
Month Symbols
Click to view more Cash Bids

 
FREE DELAY PRICING ON CORN BROUGHT IN NOW AND MUST BE PRICED BY OCTOBER 27TH 2017
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 352'0 352'0 -1'4 353'4 09:10P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'6 -1'2 366'0 09:10P Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'0 -1'4 374'4 09:10P Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 380'0 380'0 -1'4 381'4 09:10P Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'4 386'4 -1'4 388'0 09:10P Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'6 394'6 -1'6 396'4 09:10P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09:09P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 981'0 981'6 -2'4 984'2 09:10P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 991'4 992'2 -2'2 994'4 09:10P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1000'2 1001'2 -2'2 1003'4 09:10P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 09:10P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'0 -4'4 469'4 09:10P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'4 -4'4 483'0 09:10P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/24/17   9:09 PM CST
  • CORN (Mar 18) 364'6 -1'2 9/24/17   9:08 PM CST
  • CORN (May 18) 373'0 -1'4 9/24/17   8:53 PM CST
  • CORN (Jul 18) 380'0 -1'4 9/24/17   9:07 PM CST
  • CORN (Sep 18) 386'4 -1'4 9/24/17   8:41 PM CST
  • CORN (Dec 18) 394'6 -1'6 9/24/17   8:47 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 981'6 -2'4 9/24/17   9:09 PM CST
  • SOYBEANS (Jan 18) 992'2 -2'2 9/24/17   9:09 PM CST
  • SOYBEANS (Mar 18) 1001'2 -2'2 9/24/17   9:08 PM CST
  • WHEAT (Dec 17) 445'0 -4'4 9/24/17   9:09 PM CST
  • WHEAT (Mar 18) 465'0 -4'4 9/24/17   9:09 PM CST
  • WHEAT (May 18) 478'4 -4'4 9/24/17   8:40 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
50/55 45/64 43/68 46/72 44/68
Feels
Like

L/H (°F)
50/55 40/64 40/68 44/72 41/68
Dew Point
(°F)
51 46 47 49 47
Humidity
(%)
96 75 69 65 73
Wind
Speed

(mph)
10 9 7 5 2
Precip
(%)
80 30 - - -
Precip
Amt
(in.)
Rain
0.77
Rain
0.15
None None None
Evap
(in./day)
0.04 0.1 0.12 0.12 0.09
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN