Local Cash Bids
	loading...   JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 381'6s 381'6s 381'6s 390'0s 390'0s 397'2s 397'2s Futures Month @C9H @C9H @C9H @C9K @C9K @C9N @C9N Cash Price Basis
	Price as of 01/19/19 12:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 CORN (Mar 20) 411'6 0'2 CORN (May 20) 417'0 0'0 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 WHEAT (Mar 19) 516'6 0'0 WHEAT (May 19) 522'6 0'4 WHEAT (Jul 19) 528'0 0'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 1/19 Sun 1/20 Mon 1/21 Tue 1/22 Wed 1/23 Weather Condition Weather Snow Mostly Cloudy Snow Snow Clear Temp L/H (°F) -2/11 5/22 16/31 10/27 4/25 Feels Like L/H (°F) -17/7 -5/12 1/20 -5/21 -6/19 Dew Point (°F) -2 3 16 15 11 Humidity (%) 66 58 72 85 83 Wind Speed (mph) 7 9 15 19 4 Precip (%) 42 - 30 30 - Precip Amt (in.) S: 1/4-1 L: 0.02 None S: 1/4-1 L: 0.04 S: 1-2 L: 0.11 None Evap (in./day) 0.02 0.03 0.03 0.02 0.01
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password