Local Cash Bids
	loading...   MARCH OVERRUN APRIL MAY POET Research Center CORN Futures Price 340'6s 340'6s 340'6s Futures Month @C0K @C0K @C0K Cash Price Basis
	Price as of 03/31/20 06:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 06:02P Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 05:53P Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 05:57P Mar 21 369'4 371'6 365'0 369'0 -0'6 368'4s 04:58P May 21 374'4 376'2 370'4 375'0 0'4 374'4s 01:30P Jul 21 376'6 379'4 373'2 377'4 0'6 377'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 882'4 887'4 875'6 885'4 3'6 886'0s 06:01P Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 06:02P Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 05:35P Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 04:58P Sep 20 559'0 570'0 554'6 564'4 6'2 565'2s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 20) 341'6 -0'4 CORN (Jul 20) 346'4 -1'4 CORN (Sep 20) 350'2 -2'2 CORN (Dec 20) 357'6 -2'2 CORN (Mar 21) 369'0 -0'6 CORN (May 21) 375'0 0'4 CORN (Jul 21) 377'4 0'6 SOYBEANS (May 20) 885'4 3'6 SOYBEANS (Jul 20) 889'2 3'0 SOYBEANS (Aug 20) 888'0 2'6 WHEAT (May 20) 567'6 -0'6 WHEAT (Jul 20) 562'2 4'2 WHEAT (Sep 20) 564'4 6'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:16 3/31/2020 Corn Ignores Planting Intentions Midday Hot Sheet  01:23 3/31/2020 Wheat Stays Strong Tuesday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:37 3/31/2020 Wetter 10-Day Forecast Tuesday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Partly Cloudy Mostly Cloudy Freezing Rain Snow Partly Cloudy Temp L/H (°F) 42/65 45/71 31/55 26/39 22/47 Feels Like L/H (°F) 53/65 39/71 20/55 13/29 17/44 Dew Point (°F) 43 45 37 24 27 Humidity (%) 48 59 85 69 69 Wind Speed (mph) 14 11 17 20 4 Precip (%) - - 80 80 - Precip Amt (in.) None None Ice 0.03 S: 1-2 L: 0.17 None Evap (in./day) 0.19 0.17 0.06 0.07 0.08
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password