Local Cash Bids
 
  OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL
POET Research Center CORN Futures Price 533'4 533'4 533'4 542'2 542'2 542'2 546'2
Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Price as of 10/20/21 02:41AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 533'6 528'4 533'6 3'4 530'2 02:29A Chart for @C1Z Options for @C1Z
Mar 22 539'0 542'6 537'2 542'4 3'4 539'0 02:29A Chart for @C2H Options for @C2H
May 22 543'0 546'2 541'4 546'2 3'0 543'2 02:29A Chart for @C2K Options for @C2K
Jul 22 543'0 546'0 541'6 546'0 2'4 543'4 02:29A Chart for @C2N Options for @C2N
Sep 22 528'0 529'2 527'2 529'2 1'2 528'0 02:29A Chart for @C2U Options for @C2U
Dec 22 526'0 527'0 524'2 527'0 1'2 525'6 02:29A Chart for @C2Z Options for @C2Z
Mar 23 534'0 536'4 532'0 532'4 -2'0 532'2s 02:29A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1235'2 1224'6 1235'2 7'2 1228'0 02:29A Chart for @S1X Options for @S1X
Jan 22 1237'0 1244'2 1234'0 1244'2 7'2 1237'0 02:29A Chart for @S2F Options for @S2F
Mar 22 1245'4 1253'0 1243'0 1253'0 7'2 1245'6 02:29A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 743'0 736'4 742'6 6'6 736'0 02:29A Chart for @W1Z Options for @W1Z
Mar 22 749'0 754'6 749'0 754'4 6'0 748'4 02:29A Chart for @W2H Options for @W2H
May 22 753'0 757'2 753'0 757'2 5'0 752'2 02:29A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 533'6 3'4 10/20/21   2:29 AM CST
  • CORN (Mar 22) 542'4 3'4 10/20/21   2:27 AM CST
  • CORN (May 22) 546'2 3'0 10/20/21   2:24 AM CST
  • CORN (Jul 22) 546'0 2'4 10/20/21   2:24 AM CST
  • CORN (Sep 22) 529'2 1'2 10/20/21   2:22 AM CST
  • CORN (Dec 22) 527'0 1'2 10/20/21   2:24 AM CST
  • CORN (Mar 23) 532'4 -2'0 10/19/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1235'2 7'2 10/20/21   2:29 AM CST
  • SOYBEANS (Jan 22) 1244'2 7'2 10/20/21   2:28 AM CST
  • SOYBEANS (Mar 22) 1253'0 7'2 10/20/21   2:28 AM CST
  • WHEAT (Dec 21) 742'6 6'6 10/20/21   2:28 AM CST
  • WHEAT (Mar 22) 754'4 6'0 10/20/21   2:21 AM CST
  • WHEAT (May 22) 757'2 5'0 10/20/21   1:16 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
40/50 34/54 31/59 34/60 43/63
Feels
Like

L/H (°F)
33/50 29/54 31/59 29/60 41/63
Dew Point
(°F)
44 37 35 37 45
Humidity
(%)
96 69 67 65 78
Wind
Speed

(mph)
11 4 2 9 6
Precip
(%)
80 - - 25 -
Precip
Amt
(in.)
Rain
0.50
None None Rain
0.02
None
Evap
(in./day)
0.02 0.05 0.05 0.09 0.06
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN