Local Cash Bids
 
  MAY JUNE JULY AUGUST OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH
POET Research Center CORN Futures Price 594'0 594'0 594'0 519'0 524'2 524'2 524'2 533'4 533'4 533'4
Futures Month @C3N @C3N @C3N @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4H
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/30/23 01:30PM CDT.
Month Symbols
Click to view more Cash Bids

 
  • WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
  • CORN DUMP HOURS 7:30 TO 3:30 pm
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 01:20P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 01:20P Chart for @C4H Options for @C4H
May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 548'6 550'0 534'2 540'0 -6'6 541'6s 01:20P Chart for @C4N Options for @C4N
Sep 24 518'4 518'4 505'6 509'6 -6'6 511'2 01:19P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 588'6 590'2 -25'0 591'0s 01:20P Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 603'0 604'4 -24'0 605'4s 01:20P Chart for @W3U Options for @W3U
Dec 23 648'0 648'2 622'0 624'6 -21'6 625'6s 01:20P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 594'0 -10'0 5/30/23   1:19 PM CST
  • CORN (Sep 23) 518'4 -9'0 5/30/23   1:19 PM CST
  • CORN (Dec 23) 524'0 -9'2 5/30/23   1:19 PM CST
  • CORN (Mar 24) 533'2 -8'6 5/30/23   1:19 PM CST
  • CORN (May 24) 539'0 -8'0 5/30/23   1:19 PM CST
  • CORN (Jul 24) 540'0 -6'6 5/30/23   1:19 PM CST
  • CORN (Sep 24) 509'6 -6'6 5/30/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1295'6 -40'6 5/30/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1217'2 -41'4 5/30/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1159'2 -38'6 5/30/23   1:19 PM CST
  • WHEAT (Jul 23) 590'2 -25'0 5/30/23   1:19 PM CST
  • WHEAT (Sep 23) 604'4 -24'0 5/30/23   1:19 PM CST
  • WHEAT (Dec 23) 624'6 -21'6 5/30/23   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/87 63/86 64/87 64/87 62/88
Feels
Like

L/H (°F)
66/87 63/86 64/87 64/87 62/88
Dew Point
(°F)
57 58 59 59 59
Humidity
(%)
41 50 51 48 47
Wind
Speed

(mph)
7 9 11 10 7
Precip
(%)
28 38 59 44 53
Precip
Amt
(in.)
Rain
0.04
Rain
0.16
Rain
0.17
Rain
0.07
Rain
0.05
Evap
(in./day)
0.25 0.24 0.27 0.26 0.25
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN