Local Cash Bids
	loading...   MAY JUNE & JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH POET Research Center CORN Futures Price 777'2s 777'2s 744'6s 744'6s 730'0s 730'0s 730'0s 733'6s 733'6s 733'6s Futures Month @C2N @C2N @C2U @C2U @C2Z @C2Z @C2Z @C3H @C3H @C3H Cash Price Basis
	Price as of 05/28/22 03:34PM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN - MUST BE PRICED BY OCTOBER 14TH 2022

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 22) 776'2 12'2 CORN (Sep 22) 744'6 10'6 CORN (Dec 22) 730'4 11'2 CORN (Mar 23) 734'2 11'0 CORN (May 23) 733'6 10'2 CORN (Jul 23) 727'4 10'0 CORN (Sep 23) 667'4 7'0 SOYBEANS (Jul 22) 1732'4 5'6 SOYBEANS (Aug 22) 1663'2 3'4 SOYBEANS (Sep 22) 1583'0 0'0 WHEAT (Jul 22) 1157'0 14'2 WHEAT (Sep 22) 1166'0 14'2 WHEAT (Dec 22) 1172'4 14'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 5/28 Sun 5/29 Mon 5/30 Tue 5/31 Wed 6/1 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 67/91 67/86 62/84 54/64 45/67 Feels Like L/H (°F) 67/91 67/86 62/84 54/64 42/67 Dew Point (°F) 57 62 56 47 39 Humidity (%) 32 57 50 55 42 Wind Speed (mph) 8 8 17 17 8 Precip (%) - 43 66 - - Precip Amt (in.) None Rain 0.32 Rain 0.25 None None Evap (in./day) 0.34 0.22 0.28 0.18 0.19
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Grain - Scotland Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password