Local Cash Bids
 
  APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER
POET Research Center CORN Futures Price 636'4 636'4 617'2 617'2 564'0 564'0 543'0 543'0
Futures Month @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/21/21 10:20PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'0 623'4 636'4 11'0 625'4 10:09P Chart for @C1K Options for @C1K
Jul 21 605'0 617'6 604'4 617'2 10'6 606'4 10:08P Chart for @C1N Options for @C1N
Sep 21 555'4 564'0 554'6 564'0 7'0 557'0 10:08P Chart for @C1U Options for @C1U
Dec 21 535'0 543'0 534'0 543'0 6'4 536'4 10:08P Chart for @C1Z Options for @C1Z
Mar 22 541'0 548'0 539'2 548'0 5'6 542'2 10:08P Chart for @C2H Options for @C2H
May 22 543'0 551'0 543'0 551'0 5'4 545'4 10:08P Chart for @C2K Options for @C2K
Jul 22 543'4 551'2 543'2 551'0 5'0 546'0 10:08P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1518'0 1498'2 1516'4 19'2 1497'2 10:08P Chart for @S1K Options for @S1K
Jul 21 1480'4 1499'6 1480'0 1498'4 19'0 1479'4 10:08P Chart for @S1N Options for @S1N
Aug 21 1433'0 1449'6 1432'4 1448'6 17'0 1431'6 10:08P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 680'4 673'6 680'4 7'2 673'2 10:08P Chart for @W1K Options for @W1K
Jul 21 676'0 682'0 675'4 682'0 7'0 675'0 10:08P Chart for @W1N Options for @W1N
Sep 21 678'2 682'6 676'6 682'6 6'4 676'2 10:08P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 21) 636'4 11'0 4/21/21   10:09 PM CST
  • CORN (Jul 21) 617'2 10'6 4/21/21   10:08 PM CST
  • CORN (Sep 21) 564'0 7'0 4/21/21   10:08 PM CST
  • CORN (Dec 21) 543'0 6'4 4/21/21   10:08 PM CST
  • CORN (Mar 22) 548'0 5'6 4/21/21   10:08 PM CST
  • CORN (May 22) 551'0 5'4 4/21/21   10:08 PM CST
  • CORN (Jul 22) 551'0 5'0 4/21/21   9:58 PM CST
  • SOYBEANS (May 21) 1516'4 19'2 4/21/21   10:08 PM CST
  • SOYBEANS (Jul 21) 1498'4 19'0 4/21/21   10:08 PM CST
  • SOYBEANS (Aug 21) 1448'6 17'0 4/21/21   10:02 PM CST
  • WHEAT (May 21) 680'4 7'2 4/21/21   10:07 PM CST
  • WHEAT (Jul 21) 682'0 7'0 4/21/21   10:08 PM CST
  • WHEAT (Sep 21) 682'6 6'4 4/21/21   9:57 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
27/57 36/61 33/55 37/69 50/80
Feels
Like

L/H (°F)
27/57 35/61 29/55 31/69 50/80
Dew Point
(°F)
29 39 32 36 45
Humidity
(%)
52 66 53 55 49
Wind
Speed

(mph)
7 3 3 9 3
Precip
(%)
68 - - 20 -
Precip
Amt
(in.)
Rain
0.13
None None Rain
0.02
None
Evap
(in./day)
0.13 0.1 0.11 0.16 0.18
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN