Local Cash Bids
 
  JUNE JULY
POET Research Center CORN Futures Price 323'0 323'0
Futures Month @C0N @C0N
Cash Price
Basis
  Chart Chart
Price as of 06/01/20 09:44PM CDT.
Month Symbols
Click to view more Cash Bids

 

 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 09:33P Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 326'6 -0'4 327'2 09:32P Chart for @C0U Options for @C0U
Dec 20 336'0 336'4 335'0 335'4 -0'2 335'6 09:32P Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'0 346'6 347'4 0'0 347'4 09:32P Chart for @C1H Options for @C1H
May 21 354'6 354'6 353'6 354'0 0'0 354'0 09:32P Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 09:32P Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 -0'2 359'2 09:28P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 842'2 838'4 840'2 -0'2 840'4 09:33P Chart for @S0N Options for @S0N
Aug 20 843'0 845'0 841'4 843'2 0'0 843'2 09:33P Chart for @S0Q Options for @S0Q
Sep 20 846'6 846'6 843'6 846'0 0'6 845'2 09:33P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 515'0 -0'2 515'2 09:32P Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 518'0 -0'2 518'2 09:32P Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 528'0 -0'2 528'2 09:32P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 323'0 -0'2 6/1/20   9:32 PM CST
  • CORN (Sep 20) 326'6 -0'4 6/1/20   9:29 PM CST
  • CORN (Dec 20) 335'4 -0'2 6/1/20   9:29 PM CST
  • CORN (Mar 21) 347'4 0'0 6/1/20   9:14 PM CST
  • CORN (May 21) 354'0 0'0 6/1/20   8:27 PM CST
  • CORN (Jul 21) 359'6 0'4 6/1/20   7:01 PM CST
  • CORN (Sep 21) 359'0 -0'2 6/1/20   9:02 PM CST
  • SOYBEANS (Jul 20) 840'2 -0'2 6/1/20   9:32 PM CST
  • SOYBEANS (Aug 20) 843'2 0'0 6/1/20   9:32 PM CST
  • SOYBEANS (Sep 20) 846'0 0'6 6/1/20   9:19 PM CST
  • WHEAT (Jul 20) 515'0 -0'2 6/1/20   9:32 PM CST
  • WHEAT (Sep 20) 518'0 -0'2 6/1/20   9:15 PM CST
  • WHEAT (Dec 20) 528'0 -0'2 6/1/20   9:15 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 63/83 64/85 65/80 65/77
Feels
Like

L/H (°F)
70/92 63/83 64/85 65/81 65/77
Dew Point
(°F)
63 59 60 61 60
Humidity
(%)
50 51 54 61 70
Wind
Speed

(mph)
11 7 7 9 15
Precip
(%)
- 29 29 58 40
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
Rain
0.06
Rain
0.16
Evap
(in./day)
0.33 0.24 0.25 0.25 0.22
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN