Local Cash Bids
 
  MAY JUNE JULY AUGUST SEPTEMBER OCT/NOV
POET Research Center CORN Futures Price 405'2 405'2 405'2 414'2 414'2 423'6
Futures Month @C8N @C8N @C8N @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart
Price as of 05/25/18 04:08AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'2 403'2 405'2 1'0 404'2 03:57A Chart for @C8N Options for @C8N
Sep 18 413'0 415'0 412'0 414'2 1'2 413'0 03:57A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 03:57A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'4 429'6 432'0 1'2 430'6 03:57A Chart for @C9H Options for @C9H
May 19 435'0 437'0 435'0 436'2 1'0 435'2 03:57A Chart for @C9K Options for @C9K
Jul 19 438'0 441'0 438'0 440'2 1'0 439'2 03:57A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 03:57A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1039'0 3'2 1035'6 03:56A Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1043'0 3'2 1039'6 03:57A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'6 2'0 1042'6 03:57A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 537'2 528'2 533'2 3'0 530'2 03:57A Chart for @W8N Options for @W8N
Sep 18 546'6 553'6 545'0 550'0 3'0 547'0 03:57A Chart for @W8U Options for @W8U
Dec 18 565'2 572'4 564'6 569'2 2'6 566'4 03:57A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 405'2 1'0 5/25/18   3:54 AM CST
  • CORN (Sep 18) 414'2 1'2 5/25/18   3:54 AM CST
  • CORN (Dec 18) 423'6 1'2 5/25/18   3:54 AM CST
  • CORN (Mar 19) 432'0 1'2 5/25/18   3:52 AM CST
  • CORN (May 19) 436'2 1'0 5/25/18   3:53 AM CST
  • CORN (Jul 19) 440'2 1'0 5/25/18   3:53 AM CST
  • CORN (Sep 19) 416'2 -1'2 5/24/18   1:18 PM CST
  • SOYBEANS (Jul 18) 1039'0 3'2 5/25/18   3:56 AM CST
  • SOYBEANS (Aug 18) 1043'0 3'2 5/25/18   3:56 AM CST
  • SOYBEANS (Sep 18) 1044'6 2'0 5/25/18   3:12 AM CST
  • WHEAT (Jul 18) 533'2 3'0 5/25/18   3:56 AM CST
  • WHEAT (Sep 18) 550'0 3'0 5/25/18   3:54 AM CST
  • WHEAT (Dec 18) 569'2 2'6 5/25/18   3:54 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/92 64/94 67/96 69/90 68/88
Feels
Like

L/H (°F)
65/92 64/94 67/96 69/92 68/90
Dew Point
(°F)
62 61 61 63 65
Humidity
(%)
51 44 40 55 60
Wind
Speed

(mph)
5 5 10 13 10
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.44
Evap
(in./day)
0.28 0.3 0.38 0.28 0.22
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN