Local Cash Bids
 
  APRIL MAY JUNE JULY AUGUST SEPTEMBER OCT/NOV
POET Research Center CORN Futures Price 381'4 381'4 390'2 390'2 397'6 397'6 407'2
Futures Month @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Price as of 04/19/18 09:32PM CDT.
Month Symbols
Click to view more Cash Bids

 
WE ARE NOW OFFERING FREE DELAY PRICING ON YOUR CORN
MUST BE PRICED BY 7/27/2018
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:18P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:20P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:18P Chart for @C8U Options for @C8U
Dec 18 407'2 407'2 406'6 407'2 -0'6 408'0 09:20P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 09:18P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:18P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 09:18P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:21P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:21P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:20P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:20P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:20P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   9:12 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   9:11 PM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   9:05 PM CST
  • CORN (Dec 18) 407'2 -0'6 4/19/18   9:16 PM CST
  • CORN (Mar 19) 414'6 -0'6 4/19/18   8:34 PM CST
  • CORN (May 19) 419'0 -0'4 4/19/18   1:19 PM CST
  • CORN (Jul 19) 422'6 -0'4 4/19/18   8:34 PM CST
  • SOYBEANS (May 18) 1036'6 -0'4 4/19/18   9:12 PM CST
  • SOYBEANS (Jul 18) 1048'2 -0'6 4/19/18   9:21 PM CST
  • SOYBEANS (Aug 18) 1050'2 -0'2 4/19/18   9:12 PM CST
  • WHEAT (May 18) 473'4 -3'2 4/19/18   9:18 PM CST
  • WHEAT (Jul 18) 487'4 -3'2 4/19/18   9:20 PM CST
  • WHEAT (Sep 18) 504'4 -4'0 4/19/18   8:57 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Rain Rain Clear Partly Cloudy Rain
Weather Rain Rain Clear Partly Cloudy Rain
Temp
L/H (°F)
28/51 36/52 36/62 40/67 42/51
Feels
Like

L/H (°F)
21/51 30/52 32/62 36/67 37/51
Dew Point
(°F)
32 36 36 41 39
Humidity
(%)
70 70 53 52 70
Wind
Speed

(mph)
10 9 9 8 9
Precip
(%)
20 73 - - 59
Precip
Amt
(in.)
Rain
0.02
Rain
0.05
None None Rain
0.03
Evap
(in./day)
0.09 0.09 0.16 0.17 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN