Local Cash Bids
 
  JANUARY FEBRUARY MARCH APRIL & MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
POET Research Center CORN Futures Price 616'2s 616'2s 616'2s 614'0s 608'4s 608'4s 578'4s 578'4s 565'2s 565'2s 565'2s
Futures Month @C2H @C2H @C2H @C2K @C2N @C2N @C2U @C2U @C2Z @C2Z @C2Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/22/22 03:23PM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • CORN (Mar 23) 572'4 3'0 1/21/22   1:18 PM CST
  • CORN (May 23) 575'2 2'6 1/21/22   1:18 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 9:18AM CST
Renewable Energy Group, Inc. has acquired southern California-based Amber Resources, LLC, d/b/a Sawyer Petroleum, and its affiliated entities, M.O. Dion & Sons and Amber Petroleum Products.

Thursday, December 30, 2021 12:11PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Weather
Condition
Rain Snow Showers Mostly Cloudy Clear Clear
Weather Rain Snow Showers Mostly Cloudy Clear Clear
Temp
L/H (°F)
14/40 8/38 7/34 -5/17 3/38
Feels
Like

L/H (°F)
22/33 0/32 -6/26 -17/8 -7/29
Dew Point
(°F)
22 16 11 -7 5
Humidity
(%)
55 70 71 48 59
Wind
Speed

(mph)
12 7 14 6 13
Precip
(%)
51 80 - - -
Precip
Amt
(in.)
Rain
0.02
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.06 0.03 0.04 0.02 0.05
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN