Local Cash Bids
 
  JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 527'0 527'0 527'0 529'6 529'6 526'6 526'6
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Price as of 01/18/21 08:58PM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'0 -4'4 531'4 08:47P Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 529'6 -5'0 534'6 08:47P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 08:47P Chart for @C1N Options for @C1N
Sep 21 482'6 483'6 479'2 480'2 -5'2 485'4 08:45P Chart for @C1U Options for @C1U
Dec 21 458'4 460'0 456'6 457'6 -2'2 460'0 08:46P Chart for @C1Z Options for @C1Z
Mar 22 464'0 465'2 463'0 463'6 -1'6 465'4 08:46P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 08:47P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1395'4 -21'2 1416'6 08:47P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1393'0 -21'6 1414'6 08:47P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1380'4 -20'4 1401'0 08:47P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 683'2 7'6 675'4 08:47P Chart for @W1H Options for @W1H
May 21 684'0 687'6 679'2 683'4 7'0 676'4 08:47P Chart for @W1K Options for @W1K
Jul 21 664'0 665'0 660'0 663'4 5'6 657'6 08:47P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 527'0 -4'4 1/18/21   8:46 PM CST
  • CORN (May 21) 529'6 -5'0 1/18/21   8:45 PM CST
  • CORN (Jul 21) 526'6 -5'2 1/18/21   8:44 PM CST
  • CORN (Sep 21) 480'2 -5'2 1/18/21   8:44 PM CST
  • CORN (Dec 21) 457'6 -2'2 1/18/21   8:44 PM CST
  • CORN (Mar 22) 463'6 -1'6 1/18/21   7:56 PM CST
  • CORN (May 22) 467'6 3'4 1/15/21   1:16 PM CST
  • SOYBEANS (Mar 21) 1395'6 -21'0 1/18/21   8:47 PM CST
  • SOYBEANS (May 21) 1392'4 -22'2 1/18/21   8:46 PM CST
  • SOYBEANS (Jul 21) 1380'2 -20'6 1/18/21   8:47 PM CST
  • WHEAT (Mar 21) 683'2 7'6 1/18/21   8:47 PM CST
  • WHEAT (May 21) 683'4 7'0 1/18/21   8:45 PM CST
  • WHEAT (Jul 21) 663'4 5'6 1/18/21   8:39 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Mostly Cloudy Clear Clear Mostly Cloudy Snow
Weather Mostly Cloudy Clear Clear Mostly Cloudy Snow
Temp
L/H (°F)
25/34 27/48 26/42 20/34 20/31
Feels
Like

L/H (°F)
19/31 21/44 24/37 14/30 9/22
Dew Point
(°F)
24 25 23 18 22
Humidity
(%)
72 55 61 70 86
Wind
Speed

(mph)
7 7 6 4 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.09
Evap
(in./day)
0.03 0.06 0.04 0.02 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN