Local Cash Bids
	loading...   JULY AUGUST SEPTEMBER OCT/NOV POET Research Center CORN Futures Price 340'0 340'0 340'0 353'4 Futures Month @C8U @C8U @C8U @C8Z Cash Price Basis
	Price as of 07/16/18 05:02AM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN IT MUST BE PRICED BY AUGUST 31 2018

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 04:51A Dec 18 353'0 353'6 352'2 353'4 -1'2 354'6 04:51A Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 04:51A May 19 371'4 372'2 371'0 372'2 -1'0 373'2 04:51A Jul 19 377'6 378'2 377'2 377'6 -1'4 379'2 04:51A Sep 19 379'4 381'2 379'4 380'0 -2'2 382'2 04:51A Dec 19 386'4 386'4 385'0 385'6 -1'6 387'4 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 823'6 815'0 817'2 -1'4 818'6 04:51A Sep 18 824'4 828'6 820'6 823'2 -1'2 824'4 04:51A Nov 18 834'2 839'2 830'2 833'0 -1'2 834'2 04:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 497'4 492'4 495'2 -1'6 497'0 04:51A Dec 18 511'6 512'0 507'4 510'0 -2'4 512'4 04:51A Mar 19 524'4 526'6 522'4 525'2 -2'2 527'4 04:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 18) 340'0 -1'2 CORN (Dec 18) 353'4 -1'2 CORN (Mar 19) 365'2 -1'2 CORN (May 19) 372'2 -1'0 CORN (Jul 19) 377'6 -1'4 CORN (Sep 19) 380'0 -2'2 CORN (Dec 19) 385'6 -1'6 SOYBEANS (Aug 18) 817'2 -1'4 SOYBEANS (Sep 18) 823'2 -1'2 SOYBEANS (Nov 18) 833'0 -1'2 WHEAT (Sep 18) 495'2 -1'6 WHEAT (Dec 18) 510'0 -2'4 WHEAT (Mar 19) 525'2 -2'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:47 7/13/2018 Wheat Holds Up Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:09 7/13/2018 Mixed Midwest Forecast Friday Midday Hot Sheet  01:26 7/13/2018 Variable Trend Friday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Mon 7/16 Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Clear Temp L/H (°F) 60/81 62/80 64/80 66/82 66/84 Feels Like L/H (°F) 60/81 62/82 64/82 66/85 66/87 Dew Point (°F) 60 64 67 67 65 Humidity (%) 57 71 78 76 69 Wind Speed (mph) 4 6 8 9 5 Precip (%) - 55 80 20 - Precip Amt (in.) None Rain 0.04 Rain 0.59 Rain 0.02 None Evap (in./day) 0.23 0.18 0.15 0.22 0.24
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password