Local Cash Bids
	loading...   APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER POET Research Center CORN Futures Price 636'4 636'4 617'2 617'2 564'0 564'0 543'0 543'0 Futures Month @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z Cash Price Basis
	Price as of 04/21/21 10:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 624'2 637'0 623'4 636'4 11'0 625'4 10:09P Jul 21 605'0 617'6 604'4 617'2 10'6 606'4 10:08P Sep 21 555'4 564'0 554'6 564'0 7'0 557'0 10:08P Dec 21 535'0 543'0 534'0 543'0 6'4 536'4 10:08P Mar 22 541'0 548'0 539'2 548'0 5'6 542'2 10:08P May 22 543'0 551'0 543'0 551'0 5'4 545'4 10:08P Jul 22 543'4 551'2 543'2 551'0 5'0 546'0 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1498'6 1518'0 1498'2 1516'4 19'2 1497'2 10:08P Jul 21 1480'4 1499'6 1480'0 1498'4 19'0 1479'4 10:08P Aug 21 1433'0 1449'6 1432'4 1448'6 17'0 1431'6 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 673'6 680'4 673'6 680'4 7'2 673'2 10:08P Jul 21 676'0 682'0 675'4 682'0 7'0 675'0 10:08P Sep 21 678'2 682'6 676'6 682'6 6'4 676'2 10:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 21) 636'4 11'0 CORN (Jul 21) 617'2 10'6 CORN (Sep 21) 564'0 7'0 CORN (Dec 21) 543'0 6'4 CORN (Mar 22) 548'0 5'6 CORN (May 22) 551'0 5'4 CORN (Jul 22) 551'0 5'0 SOYBEANS (May 21) 1516'4 19'2 SOYBEANS (Jul 21) 1498'4 19'0 SOYBEANS (Aug 21) 1448'6 17'0 WHEAT (May 21) 680'4 7'2 WHEAT (Jul 21) 682'0 7'0 WHEAT (Sep 21) 682'6 6'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Thu 4/22 Fri 4/23 Sat 4/24 Sun 4/25 Mon 4/26 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Rain Partly Cloudy Temp L/H (°F) 27/57 36/61 33/55 37/69 50/80 Feels Like L/H (°F) 27/57 35/61 29/55 31/69 50/80 Dew Point (°F) 29 39 32 36 45 Humidity (%) 52 66 53 55 49 Wind Speed (mph) 7 3 3 9 3 Precip (%) 68 - - 20 - Precip Amt (in.) Rain 0.13 None None Rain 0.02 None Evap (in./day) 0.13 0.1 0.11 0.16 0.18
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password