Local Cash Bids
	loading...   DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 377'4 377'4 377'4 377'4 383'4 383'4 387'4 387'4 Futures Month @C0H @C0H @C0H @C0H @C0K @C0K @C0N @C0N Cash Price Basis
	Price as of 12/06/19 03:09AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:49A Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 02:59A May 20 382'4 384'0 382'4 383'4 1'0 382'4 02:59A Jul 20 386'6 388'4 386'6 387'4 0'4 387'0 02:59A Sep 20 386'2 387'4 386'2 387'0 0'6 386'2 02:57A Dec 20 390'0 391'4 390'0 391'2 0'6 390'4 02:57A Mar 21 399'6 401'2 399'6 401'2 0'4 400'6 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 889'2 884'4 888'6 4'4 884'2 02:59A Mar 20 899'0 904'2 899'0 903'6 5'0 898'6 02:58A May 20 913'6 918'6 913'6 918'2 4'6 913'4 02:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 02:58A Mar 20 523'6 525'6 523'2 523'6 0'0 523'6 02:59A May 20 527'6 529'6 527'6 528'2 0'2 528'0 02:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'4 0'6 CORN (May 20) 383'4 1'0 CORN (Jul 20) 387'4 0'4 CORN (Sep 20) 387'0 0'6 CORN (Dec 20) 391'2 0'6 CORN (Mar 21) 401'2 0'4 SOYBEANS (Jan 20) 888'6 4'4 SOYBEANS (Mar 20) 903'6 5'0 SOYBEANS (May 20) 918'2 4'6 WHEAT (Dec 19) 532'6 0'6 WHEAT (Mar 20) 523'6 0'0 WHEAT (May 20) 528'2 0'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:31 12/5/2019 Grains MIxed Thursday Midday Hot Sheet  01:13 12/5/2019 Mainly Dry For Midwest Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:17 12/5/2019 Mainly Dry For Midwest

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Fri 12/6 Sat 12/7 Sun 12/8 Mon 12/9 Tue 12/10 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy Temp L/H (°F) 21/34 27/47 28/42 11/28 7/20 Feels Like L/H (°F) 14/27 20/41 19/37 -2/19 -4/7 Dew Point (°F) 21 29 29 16 5 Humidity (%) 76 77 79 74 67 Wind Speed (mph) 7 13 7 13 11 Precip (%) - - - 20 - Precip Amt (in.) None None None S: 1/4-1 L: 0.04 None Evap (in./day) 0.03 0.05 0.03 0.03 0.02
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password