Local Cash Bids
 
  JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY
POET Research Center CORN Futures Price 402'0s 402'0s 402'0s 414'6s 414'6s 414'6s 414'6s
Futures Month @C4U @C4U @C4U @C4Z @C4Z @C4Z @C4Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Price as of 07/14/24 12:25AM CDT.
Month Symbols
Click to view more Cash Bids

 
  • WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
  • CORN DUMP HOURS 7:30 TO 3:30 PM
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07/12 Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07/12 Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07/12 Chart for @C5N Options for @C5N
Sep 25 443'2 448'4 439'2 447'4 2'2 447'0s 07/12 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07/12 Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07/12 Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • CORN (Mar 25) 429'2 3'6 7/12/24   1:19 PM CST
  • CORN (May 25) 439'0 3'6 7/12/24   1:19 PM CST
  • CORN (Jul 25) 446'6 3'4 7/12/24   1:19 PM CST
  • CORN (Sep 25) 447'4 2'2 7/12/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • WHEAT (Jul 24) 561'2 -16'2 7/12/24   12:01 PM CST
  • WHEAT (Sep 24) 551'2 -20'4 7/12/24   1:19 PM CST
  • WHEAT (Dec 24) 575'6 -19'2 7/12/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/94 73/88 64/81 63/77 57/78
Feels
Like

L/H (°F)
70/100 74/92 64/82 63/77 57/78
Dew Point
(°F)
69 68 62 58 54
Humidity
(%)
59 63 59 59 54
Wind
Speed

(mph)
7 8 5 6 5
Precip
(%)
23 26 20 31 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.03
Rain
0.14
None
Evap
(in./day)
0.27 0.23 0.17 0.18 0.21
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN