Local Cash Bids
 
  SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE
POET Research Center CORN Futures Price 372'6s 372'6s 372'6s 372'6s 384'0s 384'0s 384'0s 391'6s 391'6s 397'4s
Futures Month @C9Z @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/19/19 04:36PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 03:57P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 03:09P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 03:11P Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 03:40P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 02:31P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 03:43P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 03:03P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 03:03P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 01:30P Chart for @W0H Options for @W0H
May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 01:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 373'0 1'4 9/19/19   1:19 PM CST
  • CORN (Mar 20) 384'2 1'4 9/19/19   1:19 PM CST
  • CORN (May 20) 392'0 1'4 9/19/19   1:19 PM CST
  • CORN (Jul 20) 397'6 1'0 9/19/19   1:19 PM CST
  • CORN (Sep 20) 399'6 0'2 9/19/19   1:17 PM CST
  • CORN (Dec 20) 405'2 -0'2 9/19/19   1:19 PM CST
  • CORN (Mar 21) 415'0 0'0 9/19/19   1:15 PM CST
  • SOYBEANS (Nov 19) 893'4 4'2 9/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'2 3'6 9/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 918'6 3'0 9/19/19   1:19 PM CST
  • WHEAT (Dec 19) 487'0 -1'4 9/19/19   1:19 PM CST
  • WHEAT (Mar 20) 493'2 -1'4 9/19/19   1:19 PM CST
  • WHEAT (May 20) 497'6 -1'2 9/19/19   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT

Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal


Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:36PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
60/84 69/85 64/79 56/73 53/79
Feels
Like

L/H (°F)
60/87 69/88 64/79 56/73 53/79
Dew Point
(°F)
69 68 61 53 56
Humidity
(%)
68 71 63 63 65
Wind
Speed

(mph)
10 15 11 8 3
Precip
(%)
20 26 20 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.04
Rain
0.04
None None
Evap
(in./day)
0.19 0.2 0.18 0.16 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN