Local Cash Bids
 
  FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
POET Research Center CORN Futures Price 376'0 376'0 384'6 384'6 392'6 392'6 396'4 396'4 402'0 402'0 402'0
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/21/19 12:36PM CST.
Month Symbols
Click to view more Cash Bids

 
WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY MAY 31ST 2019
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 376'0 5'2 370'6 12:25P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'6 5'2 379'4 12:25P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'6 5'2 387'4 12:25P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'4 4'0 392'4 12:25P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'0 3'4 398'4 12:25P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'0 3'4 408'4 12:25P Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 418'0 3'4 414'4 12:25P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'0 7'4 902'4 12:25P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'0 7'0 916'0 12:25P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 936'4 6'6 929'6 12:25P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 489'2 8'4 480'6 12:25P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 493'4 9'2 484'2 12:25P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 496'0 7'6 488'2 12:25P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 376'0 5'2 2/21/19   12:25 PM CST
  • CORN (May 19) 384'6 5'2 2/21/19   12:25 PM CST
  • CORN (Jul 19) 392'6 5'2 2/21/19   12:24 PM CST
  • CORN (Sep 19) 396'4 4'0 2/21/19   12:25 PM CST
  • CORN (Dec 19) 402'0 3'4 2/21/19   12:24 PM CST
  • CORN (Mar 20) 412'0 3'4 2/21/19   12:24 PM CST
  • CORN (May 20) 418'0 3'4 2/21/19   12:22 PM CST
  • SOYBEANS (Mar 19) 910'0 7'4 2/21/19   12:25 PM CST
  • SOYBEANS (May 19) 923'0 7'0 2/21/19   12:25 PM CST
  • SOYBEANS (Jul 19) 936'4 6'6 2/21/19   12:25 PM CST
  • WHEAT (Mar 19) 489'2 8'4 2/21/19   12:25 PM CST
  • WHEAT (May 19) 493'4 9'2 2/21/19   12:25 PM CST
  • WHEAT (Jul 19) 496'0 7'6 2/21/19   12:25 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 05:12
2/20/2019 Row Crops Firm Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Snow Showers Snow Freezing Rain Partly Cloudy Snow
Weather Snow Showers Snow Freezing Rain Partly Cloudy Snow
Temp
L/H (°F)
-1/27 14/31 19/29 6/17 1/17
Feels
Like

L/H (°F)
10/27 4/21 4/19 -8/2 -7/7
Dew Point
(°F)
12 20 20 7 2
Humidity
(%)
61 85 87 73 74
Wind
Speed

(mph)
4 12 17 18 6
Precip
(%)
41 80 80 - 75
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.19
S: 3-4
L: 0.38
None S: 1-2
L: 0.06
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN