Local Cash Bids
	loading...   JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 527'0 527'0 527'0 529'6 529'6 526'6 526'6 Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N Cash Price Basis
	Price as of 01/18/21 08:58PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 525'4 527'0 -4'4 531'4 08:47P May 21 534'2 537'0 528'0 529'6 -5'0 534'6 08:47P Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 08:47P Sep 21 482'6 483'6 479'2 480'2 -5'2 485'4 08:45P Dec 21 458'4 460'0 456'6 457'6 -2'2 460'0 08:46P Mar 22 464'0 465'2 463'0 463'6 -1'6 465'4 08:46P May 22 465'0 468'2 463'4 467'6 3'4 468'4s 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1395'4 -21'2 1416'6 08:47P May 21 1417'4 1419'2 1382'2 1393'0 -21'6 1414'6 08:47P Jul 21 1402'6 1405'2 1369'6 1380'4 -20'4 1401'0 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 683'6 688'0 679'0 683'2 7'6 675'4 08:47P May 21 684'0 687'6 679'2 683'4 7'0 676'4 08:47P Jul 21 664'0 665'0 660'0 663'4 5'6 657'6 08:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 21) 527'0 -4'4 CORN (May 21) 529'6 -5'0 CORN (Jul 21) 526'6 -5'2 CORN (Sep 21) 480'2 -5'2 CORN (Dec 21) 457'6 -2'2 CORN (Mar 22) 463'6 -1'6 CORN (May 22) 467'6 3'4 SOYBEANS (Mar 21) 1395'6 -21'0 SOYBEANS (May 21) 1392'4 -22'2 SOYBEANS (Jul 21) 1380'2 -20'6 WHEAT (Mar 21) 683'2 7'6 WHEAT (May 21) 683'4 7'0 WHEAT (Jul 21) 663'4 5'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Corn Price Pressures Ethanol Margins Thursday, January 14, 2021 1:33PM CST [Read Full News Story] EPA Seeks Comment on E15, RFS Waivers Friday, January 15, 2021 12:02PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 1/19 Wed 1/20 Thu 1/21 Fri 1/22 Sat 1/23 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Snow Temp L/H (°F) 25/34 27/48 26/42 20/34 20/31 Feels Like L/H (°F) 19/31 21/44 24/37 14/30 9/22 Dew Point (°F) 24 25 23 18 22 Humidity (%) 72 55 61 70 86 Wind Speed (mph) 7 7 6 4 11 Precip (%) - - - - 60 Precip Amt (in.) None None None None S: 1/4-1 L: 0.09 Evap (in./day) 0.03 0.06 0.04 0.02 0.02
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password