Local Cash Bids
	loading...   MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 464'2s 464'2s 464'2s 471'4s 471'4s 444'6s 444'6s 451'0s 451'0s 451'0s Futures Month @C5K @C5K @C5K @C5N @C5N @C5U @C5U @C5Z @C5Z @C5Z Cash Price Basis
	Price as of 03/22/25 11:12AM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM 45ZTax Credit Info: Click Here https://poet.com/45Z

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 03/21 Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 463'0 -4'6 CORN (Jul 25) 470'4 -4'0 CORN (Sep 25) 444'0 -2'6 CORN (Dec 25) 450'2 -2'0 CORN (Mar 26) 463'0 -2'2 CORN (May 26) 470'4 -2'2 CORN (Jul 26) 474'2 -2'2 SOYBEANS (May 25) 1010'0 -3'2 SOYBEANS (Jul 25) 1021'2 -3'6 SOYBEANS (Aug 25) 1017'0 -3'4 WHEAT (May 25) 558'2 1'0 WHEAT (Jul 25) 574'2 1'0 WHEAT (Sep 25) 590'6 1'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 3/22 Sun 3/23 Mon 3/24 Tue 3/25 Wed 3/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Rain Temp L/H (°F) 24/63 39/56 31/56 41/63 33/61 Feels Like L/H (°F) 29/63 29/56 27/56 35/63 28/61 Dew Point (°F) 29 25 29 31 28 Humidity (%) 34 38 47 42 39 Wind Speed (mph) 16 21 6 15 7 Precip (%) - - - - 23 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.19 0.18 0.1 0.18 0.14
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.