Local Cash Bids
 
  NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 364'6s 364'6s 375'6s 375'6s 375'6s 383'4s 383'4s 390'0s 390'0s
Futures Month @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/18/18 01:04PM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   1:18 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
9/42 18/32 18/49 22/48 27/54
Feels
Like

L/H (°F)
24/35 13/25 12/44 21/48 19/54
Dew Point
(°F)
20 17 21 27 33
Humidity
(%)
49 73 61 69 71
Wind
Speed

(mph)
11 12 9 1 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.03 0.07 0.02 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN