Local Cash Bids
 
  DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 377'4 377'4 377'4 377'4 383'4 383'4 387'4 387'4
Futures Month @C0H @C0H @C0H @C0H @C0K @C0K @C0N @C0N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/06/19 03:09AM CST.
Month Symbols
Click to view more Cash Bids

 

 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:49A Chart for @C9Z Options for @C9Z
Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 02:59A Chart for @C0H Options for @C0H
May 20 382'4 384'0 382'4 383'4 1'0 382'4 02:59A Chart for @C0K Options for @C0K
Jul 20 386'6 388'4 386'6 387'4 0'4 387'0 02:59A Chart for @C0N Options for @C0N
Sep 20 386'2 387'4 386'2 387'0 0'6 386'2 02:57A Chart for @C0U Options for @C0U
Dec 20 390'0 391'4 390'0 391'2 0'6 390'4 02:57A Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'2 399'6 401'2 0'4 400'6 02:53A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'2 884'4 888'6 4'4 884'2 02:59A Chart for @S0F Options for @S0F
Mar 20 899'0 904'2 899'0 903'6 5'0 898'6 02:58A Chart for @S0H Options for @S0H
May 20 913'6 918'6 913'6 918'2 4'6 913'4 02:58A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 02:58A Chart for @W9Z Options for @W9Z
Mar 20 523'6 525'6 523'2 523'6 0'0 523'6 02:59A Chart for @W0H Options for @W0H
May 20 527'6 529'6 527'6 528'2 0'2 528'0 02:59A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 367'4 2'0 12/6/19   2:39 AM CST
  • CORN (Mar 20) 377'4 0'6 12/6/19   2:58 AM CST
  • CORN (May 20) 383'4 1'0 12/6/19   2:48 AM CST
  • CORN (Jul 20) 387'4 0'4 12/6/19   2:57 AM CST
  • CORN (Sep 20) 387'0 0'6 12/6/19   2:35 AM CST
  • CORN (Dec 20) 391'2 0'6 12/6/19   2:16 AM CST
  • CORN (Mar 21) 401'2 0'4 12/6/19   12:13 AM CST
  • SOYBEANS (Jan 20) 888'6 4'4 12/6/19   2:58 AM CST
  • SOYBEANS (Mar 20) 903'6 5'0 12/6/19   2:50 AM CST
  • SOYBEANS (May 20) 918'2 4'6 12/6/19   2:49 AM CST
  • WHEAT (Dec 19) 532'6 0'6 12/5/19   8:37 PM CST
  • WHEAT (Mar 20) 523'6 0'0 12/6/19   2:58 AM CST
  • WHEAT (May 20) 528'2 0'2 12/6/19   2:44 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
21/34 27/47 28/42 11/28 7/20
Feels
Like

L/H (°F)
14/27 20/41 19/37 -2/19 -4/7
Dew Point
(°F)
21 29 29 16 5
Humidity
(%)
76 77 79 74 67
Wind
Speed

(mph)
7 13 7 13 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.03 0.05 0.03 0.03 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN