Local Cash Bids
 
  NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST
POET Research Center CORN Futures Price 345'2s 345'2s 357'0s 357'0s 357'0s 365'2s 365'2s 373'2s 373'2s 380'4s
Futures Month @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/23/17 04:12PM CST.
Month Symbols
Click to view more Cash Bids

  Thank you for choosing our website. Check back often for continued updates.  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 08:30A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 08:30A Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 02:51A Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:15P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 02:58P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 12:10P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 12:35P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 11:30A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • CORN (Dec 18) 388'2 1'0 11/22/17   1:19 PM CST
  • CORN (Mar 19) 396'6 1'0 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • WHEAT (Dec 17) 423'0 -2'0 11/22/17   1:19 PM CST
  • WHEAT (Mar 18) 441'0 -0'4 11/22/17   1:19 PM CST
  • WHEAT (May 18) 453'6 0'4 11/22/17   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
29/70 41/57 31/51 32/54 38/64
Feels
Like

L/H (°F)
44/70 35/57 24/51 28/54 31/64
Dew Point
(°F)
41 36 28 30 37
Humidity
(%)
49 56 57 58 57
Wind
Speed

(mph)
7 16 8 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.11 0.07 0.07 0.1
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN