Local Cash Bids
	loading...   MAY JUNE JULY AUGUST OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH POET Research Center CORN Futures Price 594'0 594'0 594'0 519'0 524'2 524'2 524'2 533'4 533'4 533'4 Futures Month @C3N @C3N @C3N @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4H Cash Price Basis
	Price as of 05/30/23 01:30PM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 01:20P Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 01:20P Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 01:20P Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 01:20P May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Jul 24 548'6 550'0 534'2 540'0 -6'6 541'6s 01:20P Sep 24 518'4 518'4 505'6 509'6 -6'6 511'2 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 01:20P Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 01:20P Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 616'6 616'6 588'6 590'2 -25'0 591'0s 01:20P Sep 23 629'4 630'0 603'0 604'4 -24'0 605'4s 01:20P Dec 23 648'0 648'2 622'0 624'6 -21'6 625'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 23) 594'0 -10'0 CORN (Sep 23) 518'4 -9'0 CORN (Dec 23) 524'0 -9'2 CORN (Mar 24) 533'2 -8'6 CORN (May 24) 539'0 -8'0 CORN (Jul 24) 540'0 -6'6 CORN (Sep 24) 509'6 -6'6 SOYBEANS (Jul 23) 1295'6 -40'6 SOYBEANS (Aug 23) 1217'2 -41'4 SOYBEANS (Sep 23) 1159'2 -38'6 WHEAT (Jul 23) 590'2 -25'0 WHEAT (Sep 23) 604'4 -24'0 WHEAT (Dec 23) 624'6 -21'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels Defendants' Sentence 83 Years Monday, April 10, 2023 2:38PM CDT As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison. [Read Full News Story] EIA: US Ethanol Production Lower; Blender Demand Up Wednesday, May 24, 2023 10:07AM CDT [Read Full News Story] House Seeks to Halt Chinese Land Buys Thursday, March 30, 2023 3:36PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 5/30 Wed 5/31 Thu 6/1 Fri 6/2 Sat 6/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/87 63/86 64/87 64/87 62/88 Feels Like L/H (°F) 66/87 63/86 64/87 64/87 62/88 Dew Point (°F) 57 58 59 59 59 Humidity (%) 41 50 51 48 47 Wind Speed (mph) 7 9 11 10 7 Precip (%) 28 38 59 44 53 Precip Amt (in.) Rain 0.04 Rain 0.16 Rain 0.17 Rain 0.07 Rain 0.05 Evap (in./day) 0.25 0.24 0.27 0.26 0.25
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.