Local Cash Bids
 
  DELEVERY BY JULY 5TH JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
POET Research Center CORN Futures Price 445'6 445'6 451'0 451'0 457'4 457'4 457'4
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Price as of 06/24/19 07:04AM CDT.
Month Symbols
Click to view more Cash Bids

 
WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY september 30th 2019
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 445'6 3'4 442'2 06:53A Chart for @C9N Options for @C9N
Sep 19 447'4 451'6 446'0 451'0 3'4 447'4 06:53A Chart for @C9U Options for @C9U
Dec 19 453'6 458'0 452'6 458'0 4'4 453'4 06:53A Chart for @C9Z Options for @C9Z
Mar 20 459'2 463'4 458'4 463'4 4'2 459'2 06:53A Chart for @C0H Options for @C0H
May 20 461'4 465'6 461'2 465'4 4'0 461'4 06:53A Chart for @C0K Options for @C0K
Jul 20 463'2 467'6 463'2 467'2 4'0 463'2 06:53A Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 426'0 428'0 1'6 426'2 06:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'4 6'6 902'6 06:54A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 915'0 6'4 908'4 06:54A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 921'0 6'2 914'6 06:54A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 528'6 522'2 528'4 2'4 526'0 06:53A Chart for @W9N Options for @W9N
Sep 19 530'6 533'0 526'6 532'6 2'0 530'6 06:53A Chart for @W9U Options for @W9U
Dec 19 541'4 543'4 537'4 543'0 1'4 541'4 06:53A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 445'6 3'4 6/24/19   6:52 AM CST
  • CORN (Sep 19) 451'0 3'4 6/24/19   6:51 AM CST
  • CORN (Dec 19) 458'0 4'4 6/24/19   6:53 AM CST
  • CORN (Mar 20) 463'4 4'2 6/24/19   6:53 AM CST
  • CORN (May 20) 465'4 4'0 6/24/19   5:54 AM CST
  • CORN (Jul 20) 467'2 4'0 6/24/19   6:27 AM CST
  • CORN (Sep 20) 428'0 1'6 6/24/19   6:51 AM CST
  • SOYBEANS (Jul 19) 909'4 6'6 6/24/19   6:52 AM CST
  • SOYBEANS (Aug 19) 915'0 6'4 6/24/19   6:52 AM CST
  • SOYBEANS (Sep 19) 921'0 6'2 6/24/19   6:52 AM CST
  • WHEAT (Jul 19) 528'4 2'4 6/24/19   6:51 AM CST
  • WHEAT (Sep 19) 532'6 2'0 6/24/19   6:52 AM CST
  • WHEAT (Dec 19) 543'0 1'4 6/24/19   6:50 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:40
6/21/2019 Grains Sell Off Friday
 01:26
6/21/2019 End Of Week Selling Friday
 03:10
6/20/2018 Dicamba Update
 04:17
6/21/2019 Warmer And Drier 10-day Forecast Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/82 60/85 60/89 69/91 72/96
Feels
Like

L/H (°F)
55/82 60/85 60/93 69/95 73/101
Dew Point
(°F)
55 57 63 67 69
Humidity
(%)
55 50 60 59 55
Wind
Speed

(mph)
9 7 10 15 12
Precip
(%)
35 20 30 80 30
Precip
Amt
(in.)
Rain
0.04
Rain
0.04
Rain
0.04
Rain
0.26
Rain
0.08
Evap
(in./day)
0.27 0.28 0.26 0.32 0.36
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN