Local Cash Bids
 
  DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST
POET Research Center CORN Futures Price 347'0 347'0 347'0 347'0 355'2 355'2 363'6 363'6 370'6
Futures Month @C8H @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/18/17 02:36AM CST.
Month Symbols
Click to view more Cash Bids

  Thank you for choosing our website. Check back often for continued updates.  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 02:25A Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'2 -0'4 355'6 02:25A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 363'6 -0'4 364'2 02:25A Chart for @C8N Options for @C8N
Sep 18 371'0 371'4 370'4 370'6 -0'4 371'2 02:25A Chart for @C8U Options for @C8U
Dec 18 379'4 380'0 379'2 379'4 -0'4 380'0 02:25A Chart for @C8Z Options for @C8Z
Mar 19 389'6 390'0 389'2 389'2 -0'4 389'6 02:24A Chart for @C9H Options for @C9H
May 19 395'6 395'6 395'6 395'6 -0'6 396'4 02:21A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 965'4 -1'6 967'2 02:25A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 974'0 976'0 -2'0 978'0 02:25A Chart for @S8H Options for @S8H
May 18 991'4 991'6 985'0 987'0 -2'0 989'0 02:25A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'6 421'0 2'6 418'2 02:25A Chart for @W8H Options for @W8H
May 18 432'6 434'4 432'6 433'6 3'0 430'6 02:25A Chart for @W8K Options for @W8K
Jul 18 446'0 447'6 445'4 446'6 2'6 444'0 02:25A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 347'0 -0'4 12/18/17   2:24 AM CST
  • CORN (May 18) 355'2 -0'4 12/18/17   2:13 AM CST
  • CORN (Jul 18) 363'6 -0'4 12/18/17   2:24 AM CST
  • CORN (Sep 18) 370'6 -0'4 12/18/17   1:20 AM CST
  • CORN (Dec 18) 379'4 -0'4 12/18/17   2:07 AM CST
  • CORN (Mar 19) 389'2 -0'4 12/17/17   7:14 PM CST
  • CORN (May 19) 395'6 -0'6 12/17/17   7:13 PM CST
  • SOYBEANS (Jan 18) 965'4 -1'6 12/18/17   2:25 AM CST
  • SOYBEANS (Mar 18) 976'0 -2'0 12/18/17   2:24 AM CST
  • SOYBEANS (May 18) 987'0 -2'0 12/18/17   2:25 AM CST
  • WHEAT (Mar 18) 421'0 2'6 12/18/17   2:24 AM CST
  • WHEAT (May 18) 433'6 3'0 12/18/17   2:13 AM CST
  • WHEAT (Jul 18) 446'6 2'6 12/18/17   2:24 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Clear Clear Mostly Cloudy Snow Partly Cloudy
Weather Clear Clear Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
22/52 31/44 27/51 17/40 11/24
Feels
Like

L/H (°F)
13/52 25/39 16/51 6/36 -2/12
Dew Point
(°F)
24 24 28 19 7
Humidity
(%)
56 59 68 69 60
Wind
Speed

(mph)
11 7 12 8 12
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None S: 3-4
L: 0.18
None
Evap
(in./day)
0.08 0.05 0.07 0.04 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN