Local Cash Bids
	loading...   APRIL MAY JUNE JULY AUGUST SEPTEMBER OCT/NOV POET Research Center CORN Futures Price 381'4 381'4 390'2 390'2 397'6 397'6 407'2 Futures Month @C8K @C8K @C8N @C8N @C8U @C8U @C8Z Cash Price Basis
	Price as of 04/19/18 09:32PM CDT. Month Symbols
	Click to view more Cash Bids

	WE ARE NOW OFFERING FREE DELAY PRICING ON YOUR CORN MUST BE PRICED BY 7/27/2018

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:18P Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:20P Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:18P Dec 18 407'2 407'2 406'6 407'2 -0'6 408'0 09:20P Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 09:18P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:18P Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:21P Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:21P Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:20P Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:20P Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 18) 381'4 -0'4 CORN (Jul 18) 390'2 -0'6 CORN (Sep 18) 397'6 -0'6 CORN (Dec 18) 407'2 -0'6 CORN (Mar 19) 414'6 -0'6 CORN (May 19) 419'0 -0'4 CORN (Jul 19) 422'6 -0'4 SOYBEANS (May 18) 1036'6 -0'4 SOYBEANS (Jul 18) 1048'2 -0'6 SOYBEANS (Aug 18) 1050'2 -0'2 WHEAT (May 18) 473'4 -3'2 WHEAT (Jul 18) 487'4 -3'2 WHEAT (Sep 18) 504'4 -4'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:11 4/19/2018 Mixed Trends Thursday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:23 4/19/2018 Brief Plains Rain Chances Thursday Midday Hot Sheet  01:25 4/19/2018 Rowcrops Weak Thursday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Weather Condition Weather Rain Rain Clear Partly Cloudy Rain Temp L/H (°F) 28/51 36/52 36/62 40/67 42/51 Feels Like L/H (°F) 21/51 30/52 32/62 36/67 37/51 Dew Point (°F) 32 36 36 41 39 Humidity (%) 70 70 53 52 70 Wind Speed (mph) 10 9 9 8 9 Precip (%) 20 73 - - 59 Precip Amt (in.) Rain 0.02 Rain 0.05 None None Rain 0.03 Evap (in./day) 0.09 0.09 0.16 0.17 0.11
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password