Local Cash Bids
	loading...   MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 371'2s 371'2s 371'2s 380'6s 380'6s 387'4s 387'4s 395'2s 395'2s 395'2s Futures Month @C9K @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z Cash Price Basis
	Price as of 03/19/19 04:33PM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY MAY 31ST 2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 03:43P Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 03:33P Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 03:57P Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 03:53P Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 03:59P May 20 411'4 412'6 409'0 410'6 0'2 411'2s 01:20P Jul 20 415'0 416'0 412'2 414'4 0'0 414'4s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 03:47P Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 02:40P Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 03:12P Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 19) 371'2 -0'2 CORN (Jul 19) 380'4 0'0 CORN (Sep 19) 387'4 0'0 CORN (Dec 19) 395'0 0'4 CORN (Mar 20) 406'0 0'2 CORN (May 20) 410'6 0'2 CORN (Jul 20) 414'4 0'0 SOYBEANS (May 19) 903'4 -1'6 SOYBEANS (Jul 19) 917'0 -1'6 SOYBEANS (Aug 19) 923'2 -1'6 WHEAT (May 19) 456'4 -0'2 WHEAT (Jul 19) 462'4 -0'6 WHEAT (Sep 19) 471'0 -0'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Weather Condition Weather Rain Partly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 34/51 30/46 28/54 30/55 38/56 Feels Like L/H (°F) 28/51 21/39 21/54 24/55 31/56 Dew Point (°F) 35 29 32 33 41 Humidity (%) 65 70 66 67 76 Wind Speed (mph) 9 14 9 10 13 Precip (%) 22 - - - 60 Precip Amt (in.) Rain 0.01 None None None Rain 0.21 Evap (in./day) 0.08 0.08 0.1 0.1 0.08
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password