Local Cash Bids
	loading...   SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE POET Research Center CORN Futures Price 372'6s 372'6s 372'6s 372'6s 384'0s 384'0s 384'0s 391'6s 391'6s 397'4s Futures Month @C9Z @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N Cash Price Basis
	Price as of 09/19/19 04:36PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 03:57P Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 03:09P May 20 390'2 392'4 388'4 392'0 1'4 391'6s 03:11P Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 03:40P Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 03:43P Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 03:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 03:03P Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 01:30P May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 373'0 1'4 CORN (Mar 20) 384'2 1'4 CORN (May 20) 392'0 1'4 CORN (Jul 20) 397'6 1'0 CORN (Sep 20) 399'6 0'2 CORN (Dec 20) 405'2 -0'2 CORN (Mar 21) 415'0 0'0 SOYBEANS (Nov 19) 893'4 4'2 SOYBEANS (Jan 20) 906'2 3'6 SOYBEANS (Mar 20) 918'6 3'0 WHEAT (Dec 19) 487'0 -1'4 WHEAT (Mar 20) 493'2 -1'4 WHEAT (May 20) 497'6 -1'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuel Reallocation Possible Tuesday, September 17, 2019 3:53PM CDT Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal [Read Full News Story] EIA: Ethanol Stocks Jump Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] 2018 RVOs Sent Back to EPA Friday, September 6, 2019 4:36PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:41 9/19/2019 Grains Higher Thursday Midday Hot Sheet  01:49 9/19/2019 Grains Higher Thursday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  05:25 9/19/2019 Heavy Western Midwest Rain Thursday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 60/84 69/85 64/79 56/73 53/79 Feels Like L/H (°F) 60/87 69/88 64/79 56/73 53/79 Dew Point (°F) 69 68 61 53 56 Humidity (%) 68 71 63 63 65 Wind Speed (mph) 10 15 11 8 3 Precip (%) 20 26 20 - - Precip Amt (in.) Rain 0.07 Rain 0.04 Rain 0.04 None None Evap (in./day) 0.19 0.2 0.18 0.16 0.11
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password