Local Cash Bids
 
  MARCH APRIL MAY JUNE JULY AUGUST OCTOBER NOVEMBER
POET Research Center CORN Futures Price 553'6 545'6 545'6 534'6 534'6 490'6 471'4 471'4
Futures Month @C1H @C1K @C1K @C1N @C1N @C1U @C1Z @C1Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/01/21 07:40AM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 553'4 553'6 -1'6 555'4 07:30A Chart for @C1H Options for @C1H
May 21 552'6 554'2 545'0 545'6 -1'6 547'4 07:30A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 534'2 534'6 -0'2 535'0 07:30A Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 490'2 490'6 1'2 489'4 07:30A Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 471'2 471'4 0'6 470'6 07:30A Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'2 478'6 479'0 0'4 478'4 07:30A Chart for @C2H Options for @C2H
May 22 485'0 485'6 482'4 482'6 0'0 482'6 07:30A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1415'6 10'4 1405'2 07:30A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1411'0 1411'4 7'2 1404'2 07:30A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1396'2 1398'0 6'4 1391'4 07:30A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 656'2 658'6 3'6 655'0 07:30A Chart for @W1H Options for @W1H
May 21 662'4 666'6 660'4 663'2 3'0 660'2 07:30A Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 651'0 653'6 3'6 650'0 07:30A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 553'6 -1'6 3/1/21   7:26 AM CST
  • CORN (May 21) 545'6 -1'6 3/1/21   7:28 AM CST
  • CORN (Jul 21) 534'6 -0'2 3/1/21   7:27 AM CST
  • CORN (Sep 21) 490'6 1'2 3/1/21   7:28 AM CST
  • CORN (Dec 21) 471'4 0'6 3/1/21   7:28 AM CST
  • CORN (Mar 22) 479'0 0'4 3/1/21   7:27 AM CST
  • CORN (May 22) 482'6 0'0 3/1/21   7:27 AM CST
  • SOYBEANS (Mar 21) 1415'6 10'4 3/1/21   7:13 AM CST
  • SOYBEANS (May 21) 1412'4 8'2 3/1/21   7:29 AM CST
  • SOYBEANS (Jul 21) 1398'0 6'4 3/1/21   7:29 AM CST
  • WHEAT (Mar 21) 658'6 3'6 3/1/21   5:19 AM CST
  • WHEAT (May 21) 663'2 3'0 3/1/21   7:29 AM CST
  • WHEAT (Jul 21) 653'6 3'6 3/1/21   7:29 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
23/37 31/56 28/58 31/60 32/58
Feels
Like

L/H (°F)
18/36 24/56 28/58 27/60 27/58
Dew Point
(°F)
22 29 32 34 35
Humidity
(%)
71 56 62 66 64
Wind
Speed

(mph)
4 8 4 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.1 0.08 0.09 0.08
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN