Local Cash Bids
 
  AUGUST FH SEPTEMBER LH SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL
POET Research Center CORN Futures Price 349'4 349'4 349'4 363'2 363'2 363'2 375'4 375'4 375'4 381'6
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/20/17 11:30PM CDT.
Month Symbols
Click to view more Cash Bids

 
FREE DELAY PRICING ON CORN BROUGHT IN NOW AND MUST BE PRICED BY AUGUST 30TH 2017
 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'2 349'4 -2'4 352'0 11:17P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 363'0 363'2 -2'4 365'6 11:17P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 375'4 375'4 -2'2 377'6 11:17P Chart for @C8H Options for @C8H
May 18 382'2 382'6 381'6 381'6 -2'2 384'0 11:17P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 387'4 387'4 -2'4 390'0 11:17P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 11:15P Chart for @C8U Options for @C8U
Dec 18 400'6 400'6 399'4 399'4 -2'4 402'0 11:17P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 934'4 -3'0 937'4 11:19P Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'4 934'4 -3'2 937'6 11:19P Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 942'0 -3'6 945'6 11:19P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 416'2 0'2 416'0 11:19P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 439'4 442'4 0'0 442'4 11:19P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 462'4 465'6 0'4 465'2 11:19P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 349'4 -2'4 8/20/17   11:15 PM CST
  • CORN (Dec 17) 363'2 -2'4 8/20/17   11:16 PM CST
  • CORN (Mar 18) 375'4 -2'2 8/20/17   10:34 PM CST
  • CORN (May 18) 381'6 -2'2 8/20/17   10:29 PM CST
  • CORN (Jul 18) 387'4 -2'4 8/20/17   11:15 PM CST
  • CORN (Sep 18) 393'6 -1'0 8/20/17   7:00 PM CST
  • CORN (Dec 18) 399'4 -2'4 8/20/17   10:48 PM CST
  • SOYBEANS (Sep 17) 934'4 -3'0 8/20/17   10:57 PM CST
  • SOYBEANS (Nov 17) 934'4 -3'2 8/20/17   11:16 PM CST
  • SOYBEANS (Jan 18) 942'0 -3'6 8/20/17   10:45 PM CST
  • WHEAT (Sep 17) 416'2 0'2 8/20/17   11:09 PM CST
  • WHEAT (Dec 17) 442'4 0'0 8/20/17   11:17 PM CST
  • WHEAT (Mar 18) 465'6 0'4 8/20/17   10:29 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
Closing Market Comment  04:41
8/18/2017 Grains Firm Friday
Midday Hot Sheet  01:28
8/18/2017 Grains Rally Friday
Market Weather Outlook  03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
Reporter's Notebook  07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
NAFTA Mexico Day 2  04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
8/21		 Tue
8/22		 Wed
8/23		 Thu
8/24		 Fri
8/25
Weather
Condition		 Thunder Storms Clear Partly Cloudy Rain Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 65/79 59/77 54/75 58/74 62/78
Feels
Like
L/H (°F)		 65/80 59/77 54/75 58/74 62/78
Dew Point
(°F)		 67 57 55 58 61
Humidity
(%)		 85 57 66 70 69
Wind
Speed
(mph)		 8 8 5 13 15
Precip
 (%)		 68 - - 20 -
Precip
Amt (in.)
 Rain
0.47		 None None Rain
0.02		 None
Evap
(in./day)		 0.13 0.22 0.15 0.18 0.19
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN