Local Cash Bids
 
  JUNE JULY AUGUST SEPTEMBER OCT/NOV
POET Research Center CORN Futures Price 350'0 350'0 359'2 359'2 371'4
Futures Month @C8N @C8N @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart Chart Chart
Price as of 06/20/18 10:22AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN IT MUST BE PRICED BY AUGUST 31 2018
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 348'6 350'0 -3'6 353'6 10:10A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 358'4 359'2 -4'0 363'2 10:10A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 370'6 371'4 -4'0 375'4 10:10A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 380'2 380'6 -4'2 385'0 10:10A Chart for @C9H Options for @C9H
May 19 391'6 394'4 387'0 387'4 -4'0 391'4 10:10A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 393'4 393'4 -4'4 398'0 10:10A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 391'2 392'2 -3'0 395'2 10:11A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 882'0 -7'0 889'0 10:10A Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 887'4 -6'6 894'2 10:10A Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 892'6 -7'4 900'2 10:10A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'0 478'6 1'0 477'6 10:11A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 488'2 490'0 0'4 489'4 10:11A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 509'2 0'0 509'2 10:11A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 350'0 -3'6 6/20/18   10:10 AM CST
  • CORN (Sep 18) 359'2 -4'0 6/20/18   10:10 AM CST
  • CORN (Dec 18) 371'4 -4'0 6/20/18   10:10 AM CST
  • CORN (Mar 19) 380'6 -4'2 6/20/18   10:10 AM CST
  • CORN (May 19) 387'4 -4'0 6/20/18   10:09 AM CST
  • CORN (Jul 19) 393'4 -4'4 6/20/18   10:10 AM CST
  • CORN (Sep 19) 392'2 -3'0 6/20/18   9:59 AM CST
  • SOYBEANS (Jul 18) 882'0 -7'0 6/20/18   10:10 AM CST
  • SOYBEANS (Aug 18) 887'4 -6'6 6/20/18   10:10 AM CST
  • SOYBEANS (Sep 18) 892'6 -7'4 6/20/18   10:10 AM CST
  • WHEAT (Jul 18) 478'6 1'0 6/20/18   10:11 AM CST
  • WHEAT (Sep 18) 490'0 0'4 6/20/18   10:10 AM CST
  • WHEAT (Dec 18) 509'2 0'0 6/20/18   10:11 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
61/68 61/63 58/75 60/78 60/78
Feels
Like

L/H (°F)
61/68 61/63 58/75 60/79 60/79
Dew Point
(°F)
61 58 59 62 62
Humidity
(%)
97 85 72 75 75
Wind
Speed

(mph)
15 15 7 2 4
Precip
(%)
80 80 46 50 20
Precip
Amt
(in.)
Rain
1.90
Rain
1.00
Rain
0.02
Rain
0.38
Rain
0.03
Evap
(in./day)
0.06 0.09 0.17 0.11 0.19
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN