Local Cash Bids
	loading...   OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL POET Research Center CORN Futures Price 533'4 533'4 533'4 542'2 542'2 542'2 546'2 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K Cash Price Basis
	Price as of 10/20/21 02:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 530'0 533'6 528'4 533'6 3'4 530'2 02:29A Mar 22 539'0 542'6 537'2 542'4 3'4 539'0 02:29A May 22 543'0 546'2 541'4 546'2 3'0 543'2 02:29A Jul 22 543'0 546'0 541'6 546'0 2'4 543'4 02:29A Sep 22 528'0 529'2 527'2 529'2 1'2 528'0 02:29A Dec 22 526'0 527'0 524'2 527'0 1'2 525'6 02:29A Mar 23 534'0 536'4 532'0 532'4 -2'0 532'2s 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1227'6 1235'2 1224'6 1235'2 7'2 1228'0 02:29A Jan 22 1237'0 1244'2 1234'0 1244'2 7'2 1237'0 02:29A Mar 22 1245'4 1253'0 1243'0 1253'0 7'2 1245'6 02:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 737'0 743'0 736'4 742'6 6'6 736'0 02:29A Mar 22 749'0 754'6 749'0 754'4 6'0 748'4 02:29A May 22 753'0 757'2 753'0 757'2 5'0 752'2 02:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 21) 533'6 3'4 CORN (Mar 22) 542'4 3'4 CORN (May 22) 546'2 3'0 CORN (Jul 22) 546'0 2'4 CORN (Sep 22) 529'2 1'2 CORN (Dec 22) 527'0 1'2 CORN (Mar 23) 532'4 -2'0 SOYBEANS (Nov 21) 1235'2 7'2 SOYBEANS (Jan 22) 1244'2 7'2 SOYBEANS (Mar 22) 1253'0 7'2 WHEAT (Dec 21) 742'6 6'6 WHEAT (Mar 22) 754'4 6'0 WHEAT (May 22) 757'2 5'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Wed 10/20 Thu 10/21 Fri 10/22 Sat 10/23 Sun 10/24 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 40/50 34/54 31/59 34/60 43/63 Feels Like L/H (°F) 33/50 29/54 31/59 29/60 41/63 Dew Point (°F) 44 37 35 37 45 Humidity (%) 96 69 67 65 78 Wind Speed (mph) 11 4 2 9 6 Precip (%) 80 - - 25 - Precip Amt (in.) Rain 0.50 None None Rain 0.02 None Evap (in./day) 0.02 0.05 0.05 0.09 0.06
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password