Local Cash Bids
 
  JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCT/NOV
POET Research Center CORN Futures Price 354'2 354'2 354'2 362'2 362'2 370'4 370'4 378'2 378'2 387'6
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/21/18 07:47PM CST.
Month Symbols
Click to view more Cash Bids

  Thank you for choosing our website. Check back often for continued updates.  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'0 1'4 352'4 07:35P Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'2 1'4 360'6 07:35P Chart for @C8K Options for @C8K
Jul 18 369'4 370'6 369'4 370'4 1'4 369'0 07:35P Chart for @C8N Options for @C8N
Sep 18 377'2 378'2 377'2 378'2 1'6 376'4 07:35P Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 07:35P Chart for @C8Z Options for @C8Z
Mar 19 395'6 396'6 395'6 396'4 1'6 394'6 07:35P Chart for @C9H Options for @C9H
May 19 401'0 401'0 401'0 401'0 0'6 400'2 07:35P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 982'4 5'2 977'2 07:35P Chart for @S8H Options for @S8H
May 18 991'4 995'0 991'2 993'6 5'2 988'4 07:35P Chart for @S8K Options for @S8K
Jul 18 1001'0 1004'4 1000'6 1003'0 4'6 998'2 07:35P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 07:34P Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 07:34P Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 452'0 3'2 448'6 07:34P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 354'2 1'6 1/21/18   7:35 PM CST
  • CORN (May 18) 362'2 1'4 1/21/18   7:35 PM CST
  • CORN (Jul 18) 370'4 1'4 1/21/18   7:30 PM CST
  • CORN (Sep 18) 378'2 1'6 1/21/18   7:29 PM CST
  • CORN (Dec 18) 387'6 2'0 1/21/18   7:36 PM CST
  • CORN (Mar 19) 396'4 1'6 1/21/18   7:29 PM CST
  • CORN (May 19) 401'0 0'6 1/21/18   7:00 PM CST
  • SOYBEANS (Mar 18) 982'2 5'0 1/21/18   7:36 PM CST
  • SOYBEANS (May 18) 993'4 5'0 1/21/18   7:36 PM CST
  • SOYBEANS (Jul 18) 1003'0 4'6 1/21/18   7:36 PM CST
  • WHEAT (Mar 18) 426'2 3'4 1/21/18   7:34 PM CST
  • WHEAT (May 18) 438'6 3'2 1/21/18   7:31 PM CST
  • WHEAT (Jul 18) 452'0 3'2 1/21/18   7:31 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Weather
Condition
Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
22/33 17/29 14/29 17/34 24/39
Feels
Like

L/H (°F)
8/21 4/20 4/20 7/26 14/33
Dew Point
(°F)
23 21 19 22 25
Humidity
(%)
90 88 88 86 79
Wind
Speed

(mph)
25 9 9 9 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 7-9
L: 0.94
None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN