Local Cash Bids
	loading...   SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH POET Research Center CORN Futures Price 414'0 414'0 414'0 414'0 431'6 431'6 431'6 Futures Month @C4Z @C4Z @C4Z @C4Z @C5H @C5H @C5H Cash Price Basis
	Price as of 09/17/24 09:17PM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'0 414'0 412'0 414'0 1'4 412'4 09:06P Mar 25 430'4 432'0 430'4 431'6 1'0 430'6 09:06P May 25 441'0 442'4 441'0 442'4 1'2 441'2 09:06P Jul 25 448'0 449'0 447'4 449'0 1'0 448'0 09:06P Sep 25 443'6 445'0 443'6 445'0 0'2 444'6 09:06P Dec 25 449'6 450'0 449'4 450'0 0'0 450'0 09:06P Mar 26 460'6 460'6 460'6 460'6 -0'2 461'0 09:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1007'0 1021'4 1007'0 1019'4 13'4 1006'0 09:06P Jan 25 1025'6 1040'0 1025'6 1038'0 13'2 1024'6 09:06P Mar 25 1040'6 1054'4 1040'6 1052'4 13'2 1039'2 09:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 576'0 579'6 575'6 579'4 3'6 575'6 09:06P Mar 25 596'0 599'4 595'4 599'2 3'6 595'4 09:06P May 25 606'4 610'4 606'4 610'2 3'6 606'4 09:06P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 414'0 1'4 CORN (Mar 25) 431'6 1'0 CORN (May 25) 442'4 1'2 CORN (Jul 25) 449'0 1'0 CORN (Sep 25) 445'0 0'2 CORN (Dec 25) 450'0 0'0 CORN (Mar 26) 460'6 -0'2 SOYBEANS (Nov 24) 1019'4 13'4 SOYBEANS (Jan 25) 1038'0 13'2 SOYBEANS (Mar 25) 1052'4 13'2 WHEAT (Dec 24) 579'4 3'6 WHEAT (Mar 25) 599'2 3'6 WHEAT (May 25) 610'2 3'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SD Supreme Court Sides With Landowners Friday, August 23, 2024 9:31AM CDT The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings. [Read Full News Story] EPA Auditing Waste Oil Claimed in RFS Thursday, August 8, 2024 2:33PM CDT [Read Full News Story] Summit CEO: Carbon Capture Critical Friday, August 16, 2024 1:43PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 68/81 65/82 55/83 61/74 54/67 Feels Like L/H (°F) 68/84 65/82 55/83 61/74 54/67 Dew Point (°F) 65 61 56 58 53 Humidity (%) 75 56 54 72 71 Wind Speed (mph) 13 8 7 10 10 Precip (%) 71 20 - 52 61 Precip Amt (in.) Rain 0.46 Rain 0.02 None Rain 0.44 Rain 0.68 Evap (in./day) 0.15 0.18 0.19 0.12 0.12
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.