Local Cash Bids
	loading...   MAY JUNE JULY AUGUST SEPTEMBER OCT/NOV POET Research Center CORN Futures Price 405'2 405'2 405'2 414'2 414'2 423'6 Futures Month @C8N @C8N @C8N @C8U @C8U @C8Z Cash Price Basis
	Price as of 05/25/18 04:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'2 403'2 405'2 1'0 404'2 03:57A Sep 18 413'0 415'0 412'0 414'2 1'2 413'0 03:57A Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 03:57A Mar 19 430'2 432'4 429'6 432'0 1'2 430'6 03:57A May 19 435'0 437'0 435'0 436'2 1'0 435'2 03:57A Jul 19 438'0 441'0 438'0 440'2 1'0 439'2 03:57A Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1039'6 1035'4 1039'0 3'2 1035'6 03:56A Aug 18 1039'6 1043'0 1039'4 1043'0 3'2 1039'6 03:57A Sep 18 1042'4 1046'2 1042'4 1044'6 2'0 1042'6 03:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 537'2 528'2 533'2 3'0 530'2 03:57A Sep 18 546'6 553'6 545'0 550'0 3'0 547'0 03:57A Dec 18 565'2 572'4 564'6 569'2 2'6 566'4 03:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 18) 405'2 1'0 CORN (Sep 18) 414'2 1'2 CORN (Dec 18) 423'6 1'2 CORN (Mar 19) 432'0 1'2 CORN (May 19) 436'2 1'0 CORN (Jul 19) 440'2 1'0 CORN (Sep 19) 416'2 -1'2 SOYBEANS (Jul 18) 1039'0 3'2 SOYBEANS (Aug 18) 1043'0 3'2 SOYBEANS (Sep 18) 1044'6 2'0 WHEAT (Jul 18) 533'2 3'0 WHEAT (Sep 18) 550'0 3'0 WHEAT (Dec 18) 569'2 2'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:13 5/24/2018 Grains Retreat Thursday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:25 5/24/2018 Warm and Dry Issues Thursday Midday Hot Sheet  01:26 5/24/2018 Wheat Rallies Thursday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 65/92 64/94 67/96 69/90 68/88 Feels Like L/H (°F) 65/92 64/94 67/96 69/92 68/90 Dew Point (°F) 62 61 61 63 65 Humidity (%) 51 44 40 55 60 Wind Speed (mph) 5 5 10 13 10 Precip (%) - - - 30 60 Precip Amt (in.) None None None Rain 0.01 Rain 0.44 Evap (in./day) 0.28 0.3 0.38 0.28 0.22
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password