Local Cash Bids
	loading...   APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 356'2 356'2 364'6 364'6 372'2 372'2 383'6 383'6 383'6 Futures Month @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z Cash Price Basis
	Price as of 04/22/19 07:46AM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY JUNE 28  2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'0 356'2 -2'2 358'4 07:35A Jul 19 367'4 367'4 364'4 364'6 -2'4 367'2 07:35A Sep 19 375'0 375'2 372'2 372'2 -2'6 375'0 07:35A Dec 19 387'0 387'0 383'6 383'6 -2'4 386'2 07:35A Mar 20 400'2 400'2 397'6 397'6 -2'4 400'2 07:35A May 20 408'0 408'0 405'6 405'6 -2'4 408'2 07:35A Jul 20 414'4 414'4 411'4 411'4 -2'6 414'2 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 877'2 877'2 -3'2 880'4 07:35A Jul 19 895'0 896'6 890'6 890'6 -3'4 894'2 07:35A Aug 19 901'0 902'2 896'4 896'6 -3'2 900'0 07:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 437'4 438'2 -6'0 444'2 07:35A Jul 19 446'6 448'2 442'0 442'4 -5'6 448'2 07:35A Sep 19 454'6 454'6 449'2 449'6 -5'0 454'6 07:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 19) 356'2 -2'2 CORN (Jul 19) 364'6 -2'4 CORN (Sep 19) 372'2 -2'6 CORN (Dec 19) 383'6 -2'4 CORN (Mar 20) 397'6 -2'4 CORN (May 20) 405'6 -2'4 CORN (Jul 20) 411'4 -2'6 SOYBEANS (May 19) 877'2 -3'2 SOYBEANS (Jul 19) 890'6 -3'4 SOYBEANS (Aug 19) 896'6 -3'2 WHEAT (May 19) 438'2 -6'0 WHEAT (Jul 19) 442'4 -5'6 WHEAT (Sep 19) 449'6 -5'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Rain Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 46/57 38/69 45/78 51/71 45/61 Feels Like L/H (°F) 39/57 34/69 40/78 51/71 45/61 Dew Point (°F) 42 37 44 44 42 Humidity (%) 74 43 43 47 58 Wind Speed (mph) 16 6 10 6 6 Precip (%) 80 - - 20 52 Precip Amt (in.) Rain 0.43 None None Rain 0.02 Rain 0.10 Evap (in./day) 0.1 0.19 0.25 0.2 0.12
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password