Local Cash Bids
	loading...   MARCH APRIL MAY JUNE JULY AUGUST OCTOBER NOVEMBER POET Research Center CORN Futures Price 553'6 545'6 545'6 534'6 534'6 490'6 471'4 471'4 Futures Month @C1H @C1K @C1K @C1N @C1N @C1U @C1Z @C1Z Cash Price Basis
	Price as of 03/01/21 07:40AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'4 562'4 553'4 553'6 -1'6 555'4 07:30A May 21 552'6 554'2 545'0 545'6 -1'6 547'4 07:30A Jul 21 540'4 542'0 534'2 534'6 -0'2 535'0 07:30A Sep 21 493'4 494'4 490'2 490'6 1'2 489'4 07:30A Dec 21 473'2 474'6 471'2 471'4 0'6 470'6 07:30A Mar 22 481'0 482'2 478'6 479'0 0'4 478'4 07:30A May 22 485'0 485'6 482'4 482'6 0'0 482'6 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1415'6 1421'4 1415'6 1415'6 10'4 1405'2 07:30A May 21 1415'0 1422'4 1411'0 1411'4 7'2 1404'2 07:30A Jul 21 1402'2 1408'6 1396'2 1398'0 6'4 1391'4 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 661'0 661'0 656'2 658'6 3'6 655'0 07:30A May 21 662'4 666'6 660'4 663'2 3'0 660'2 07:30A Jul 21 653'0 656'4 651'0 653'6 3'6 650'0 07:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 21) 553'6 -1'6 CORN (May 21) 545'6 -1'6 CORN (Jul 21) 534'6 -0'2 CORN (Sep 21) 490'6 1'2 CORN (Dec 21) 471'4 0'6 CORN (Mar 22) 479'0 0'4 CORN (May 22) 482'6 0'0 SOYBEANS (Mar 21) 1415'6 10'4 SOYBEANS (May 21) 1412'4 8'2 SOYBEANS (Jul 21) 1398'0 6'4 WHEAT (Mar 21) 658'6 3'6 WHEAT (May 21) 663'2 3'0 WHEAT (Jul 21) 653'6 3'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Mon 3/1 Tue 3/2 Wed 3/3 Thu 3/4 Fri 3/5 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 23/37 31/56 28/58 31/60 32/58 Feels Like L/H (°F) 18/36 24/56 28/58 27/60 27/58 Dew Point (°F) 22 29 32 34 35 Humidity (%) 71 56 62 66 64 Wind Speed (mph) 4 8 4 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.1 0.08 0.09 0.08
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password