Local Cash Bids
	loading...   JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER POET Research Center CORN Futures Price 660'4 660'4 550'6 550'6 536'0 536'0 Futures Month @C1N @C1N @C1U @C1U @C1Z @C1Z Cash Price Basis
	Price as of 06/23/21 07:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 664'4 659'2 660'4 0'6 659'6 07:06A Sep 21 552'0 556'4 550'0 550'6 -2'2 553'0 07:06A Dec 21 538'0 543'0 535'4 536'0 -3'0 539'0 07:06A Mar 22 544'4 549'6 543'0 543'0 -3'0 546'0 07:06A May 22 548'4 553'2 547'0 548'0 -2'0 550'0 07:06A Jul 22 549'2 554'6 548'2 549'2 -1'6 551'0 07:06A Sep 22 496'6 500'4 496'6 498'0 0'0 498'0 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1406'6 1390'6 1395'0 0'4 1394'4 07:06A Aug 21 1347'4 1363'6 1347'4 1351'4 -0'4 1352'0 07:06A Sep 21 1307'0 1320'4 1307'0 1308'2 -1'4 1309'6 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 653'2 661'4 653'2 657'2 6'2 651'0 07:06A Sep 21 657'2 665'6 657'0 661'2 6'2 655'0 07:06A Dec 21 663'6 671'6 663'4 667'2 6'2 661'0 07:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 21) 660'4 0'6 CORN (Sep 21) 550'6 -2'2 CORN (Dec 21) 536'0 -3'0 CORN (Mar 22) 543'0 -3'0 CORN (May 22) 548'0 -2'0 CORN (Jul 22) 549'2 -1'6 CORN (Sep 22) 498'0 0'0 SOYBEANS (Jul 21) 1395'0 0'4 SOYBEANS (Aug 21) 1351'4 -0'4 SOYBEANS (Sep 21) 1308'2 -1'4 WHEAT (Jul 21) 657'2 6'2 WHEAT (Sep 21) 661'2 6'2 WHEAT (Dec 21) 667'2 6'2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News April US Byproduct Exports Tuesday, June 8, 2021 10:11AM CDT In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago. [Read Full News Story] Mead Ethanol Plant Cleanup Ongoing Friday, May 28, 2021 2:28PM CDT [Read Full News Story] Poet Buys Flint Hills Ethanol Plants Tuesday, June 1, 2021 2:48PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Wed 6/23 Thu 6/24 Fri 6/25 Sat 6/26 Sun 6/27 Weather Condition Weather Rain Thunder Storms Rain Rain Rain Temp L/H (°F) 59/99 70/90 65/78 60/82 61/83 Feels Like L/H (°F) 59/104 70/96 65/79 60/82 61/83 Dew Point (°F) 64 69 64 61 61 Humidity (%) 51 63 75 62 57 Wind Speed (mph) 6 4 7 3 7 Precip (%) 60 80 80 80 80 Precip Amt (in.) Rain 0.16 Rain 0.21 Rain 0.80 Rain 0.56 Rain 0.20 Evap (in./day) 0.3 0.19 0.14 0.15 0.2
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password