Local Cash Bids
 
  JULY AUGUST SEPTEMBER OCT/NOV
POET Research Center CORN Futures Price 340'0 340'0 340'0 353'4
Futures Month @C8U @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 07/16/18 05:02AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN IT MUST BE PRICED BY AUGUST 31 2018
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 04:51A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'4 -1'2 354'6 04:51A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 04:51A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'2 -1'0 373'2 04:51A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 377'6 -1'4 379'2 04:51A Chart for @C9N Options for @C9N
Sep 19 379'4 381'2 379'4 380'0 -2'2 382'2 04:51A Chart for @C9U Options for @C9U
Dec 19 386'4 386'4 385'0 385'6 -1'6 387'4 04:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 817'2 -1'4 818'6 04:51A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 823'2 -1'2 824'4 04:51A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 833'0 -1'2 834'2 04:51A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 495'2 -1'6 497'0 04:51A Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 507'4 510'0 -2'4 512'4 04:51A Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 522'4 525'2 -2'2 527'4 04:51A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 340'0 -1'2 7/16/18   4:43 AM CST
  • CORN (Dec 18) 353'4 -1'2 7/16/18   4:45 AM CST
  • CORN (Mar 19) 365'2 -1'2 7/16/18   4:39 AM CST
  • CORN (May 19) 372'2 -1'0 7/16/18   4:38 AM CST
  • CORN (Jul 19) 377'6 -1'4 7/16/18   4:45 AM CST
  • CORN (Sep 19) 380'0 -2'2 7/16/18   3:45 AM CST
  • CORN (Dec 19) 385'6 -1'6 7/16/18   1:53 AM CST
  • SOYBEANS (Aug 18) 817'2 -1'4 7/16/18   4:51 AM CST
  • SOYBEANS (Sep 18) 823'2 -1'2 7/16/18   4:51 AM CST
  • SOYBEANS (Nov 18) 833'0 -1'2 7/16/18   4:51 AM CST
  • WHEAT (Sep 18) 495'2 -1'6 7/16/18   4:50 AM CST
  • WHEAT (Dec 18) 510'0 -2'4 7/16/18   4:47 AM CST
  • WHEAT (Mar 19) 525'2 -2'2 7/16/18   4:34 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Clear
Weather Clear Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
60/81 62/80 64/80 66/82 66/84
Feels
Like

L/H (°F)
60/81 62/82 64/82 66/85 66/87
Dew Point
(°F)
60 64 67 67 65
Humidity
(%)
57 71 78 76 69
Wind
Speed

(mph)
4 6 8 9 5
Precip
(%)
- 55 80 20 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.59
Rain
0.02
None
Evap
(in./day)
0.23 0.18 0.15 0.22 0.24
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN