Local Cash Bids
	loading...   DELEVERY BY JULY 5TH JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 445'6 445'6 451'0 451'0 457'4 457'4 457'4 Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z Cash Price Basis
	Price as of 06/24/19 07:04AM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY september 30th 2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'2 446'2 440'2 445'6 3'4 442'2 06:53A Sep 19 447'4 451'6 446'0 451'0 3'4 447'4 06:53A Dec 19 453'6 458'0 452'6 458'0 4'4 453'4 06:53A Mar 20 459'2 463'4 458'4 463'4 4'2 459'2 06:53A May 20 461'4 465'6 461'2 465'4 4'0 461'4 06:53A Jul 20 463'2 467'6 463'2 467'2 4'0 463'2 06:53A Sep 20 426'0 429'2 426'0 428'0 1'6 426'2 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 911'2 899'4 909'4 6'6 902'6 06:54A Aug 19 908'0 917'0 905'4 915'0 6'4 908'4 06:54A Sep 19 914'6 923'0 912'0 921'0 6'2 914'6 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 526'0 528'6 522'2 528'4 2'4 526'0 06:53A Sep 19 530'6 533'0 526'6 532'6 2'0 530'6 06:53A Dec 19 541'4 543'4 537'4 543'0 1'4 541'4 06:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 19) 445'6 3'4 CORN (Sep 19) 451'0 3'4 CORN (Dec 19) 458'0 4'4 CORN (Mar 20) 463'4 4'2 CORN (May 20) 465'4 4'0 CORN (Jul 20) 467'2 4'0 CORN (Sep 20) 428'0 1'6 SOYBEANS (Jul 19) 909'4 6'6 SOYBEANS (Aug 19) 915'0 6'4 SOYBEANS (Sep 19) 921'0 6'2 WHEAT (Jul 19) 528'4 2'4 WHEAT (Sep 19) 532'6 2'0 WHEAT (Dec 19) 543'0 1'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:40 6/21/2019 Grains Sell Off Friday Midday Hot Sheet  01:26 6/21/2019 End Of Week Selling Friday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  04:17 6/21/2019 Warmer And Drier 10-day Forecast Friday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Mon 6/24 Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/82 60/85 60/89 69/91 72/96 Feels Like L/H (°F) 55/82 60/85 60/93 69/95 73/101 Dew Point (°F) 55 57 63 67 69 Humidity (%) 55 50 60 59 55 Wind Speed (mph) 9 7 10 15 12 Precip (%) 35 20 30 80 30 Precip Amt (in.) Rain 0.04 Rain 0.04 Rain 0.04 Rain 0.26 Rain 0.08 Evap (in./day) 0.27 0.28 0.26 0.32 0.36
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password