Local Cash Bids
	loading...   LH SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL POET Research Center CORN Futures Price 352'0 352'0 352'0 352'0 364'6 364'6 364'6 373'0 Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K Cash Price Basis
	Price as of 09/24/17 09:20PM CDT. Month Symbols
	Click to view more Cash Bids

	FREE DELAY PRICING ON CORN BROUGHT IN NOW AND MUST BE PRICED BY OCTOBER 27TH 2017

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 352'6 353'2 352'0 352'0 -1'4 353'4 09:10P Mar 18 365'4 365'6 364'4 364'6 -1'2 366'0 09:10P May 18 373'6 374'2 373'0 373'0 -1'4 374'4 09:10P Jul 18 380'6 380'6 380'0 380'0 -1'4 381'4 09:10P Sep 18 387'2 387'2 386'4 386'4 -1'4 388'0 09:10P Dec 18 396'0 396'0 394'6 394'6 -1'6 396'4 09:10P Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'4 985'6 981'0 981'6 -2'4 984'2 09:10P Jan 18 993'6 995'6 991'4 992'2 -2'2 994'4 09:10P Mar 18 1002'4 1005'0 1000'2 1001'2 -2'2 1003'4 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 09:10P Mar 18 467'6 468'0 464'0 465'0 -4'4 469'4 09:10P May 18 481'6 481'6 477'4 478'4 -4'4 483'0 09:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 17) 352'0 -1'4 CORN (Mar 18) 364'6 -1'2 CORN (May 18) 373'0 -1'4 CORN (Jul 18) 380'0 -1'4 CORN (Sep 18) 386'4 -1'4 CORN (Dec 18) 394'6 -1'6 CORN (Mar 19) 406'4 2'6 SOYBEANS (Nov 17) 981'6 -2'4 SOYBEANS (Jan 18) 992'2 -2'2 SOYBEANS (Mar 18) 1001'2 -2'2 WHEAT (Dec 17) 445'0 -4'4 WHEAT (Mar 18) 465'0 -4'4 WHEAT (May 18) 478'4 -4'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Reporter's Notebook  07:43 9/5/2017 Agriculture Confidence Index Market Weather Outlook  03:24 9/22/20217 Plains Rain Ahead Friday Midday Hot Sheet  01:30 9/22/2017 Strong Bean Rally Friday Closing Market Comment  03:35 9/22/2017 Beans Jump Friday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Mon 9/25 Tue 9/26 Wed 9/27 Thu 9/28 Fri 9/29 Weather Condition Weather Rain Rain Clear Clear Clear Temp L/H (°F) 50/55 45/64 43/68 46/72 44/68 Feels Like L/H (°F) 50/55 40/64 40/68 44/72 41/68 Dew Point (°F) 51 46 47 49 47 Humidity (%) 96 75 69 65 73 Wind Speed (mph) 10 9 7 5 2 Precip (%) 80 30 - - - Precip Amt (in.) Rain 0.77 Rain 0.15 None None None Evap (in./day) 0.04 0.1 0.12 0.12 0.09
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password