Local Cash Bids
	loading...   JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH POET Research Center CORN Futures Price 611'6 611'6 611'6 599'0 599'0 599'0 605'2 605'2 605'2 Futures Month @C2U @C2U @C2U @C2Z @C2Z @C2Z @C3H @C3H @C3H Cash Price Basis
	Price as of 07/07/22 12:23PM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN - MUST BE PRICED BY OCTOBER 14TH 2022

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 749'4 763'4 740'0 740'0 -4'2 744'2 12:11P Sep 22 601'4 623'4 601'2 611'6 12'0 599'6 12:11P Dec 22 587'0 608'6 586'4 599'4 14'4 585'0 12:12P Mar 23 593'2 614'2 592'4 604'6 13'4 591'2 12:11P May 23 597'0 617'4 595'6 608'6 13'6 595'0 12:11P Jul 23 596'4 616'0 595'0 607'0 12'4 594'4 12:11P Sep 23 565'2 582'0 564'4 575'6 10'4 565'2 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1591'0 1620'0 1591'0 1601'6 21'4 1580'2 12:12P Aug 22 1450'0 1496'6 1448'6 1485'6 39'2 1446'4 12:11P Sep 22 1343'0 1393'2 1343'0 1383'2 42'2 1341'0 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 816'0 825'2 816'0 824'0 31'6 792'2 12:11P Sep 22 807'6 846'0 807'6 839'2 34'6 804'4 12:11P Dec 22 823'2 862'0 823'2 853'4 32'0 821'4 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 22) 740'0 -4'2 CORN (Sep 22) 611'6 12'0 CORN (Dec 22) 599'4 14'4 CORN (Mar 23) 604'6 13'4 CORN (May 23) 608'6 13'6 CORN (Jul 23) 607'0 12'4 CORN (Sep 23) 575'6 10'4 SOYBEANS (Jul 22) 1601'6 21'4 SOYBEANS (Aug 22) 1485'6 39'2 SOYBEANS (Sep 22) 1383'2 42'2 WHEAT (Jul 22) 824'0 31'6 WHEAT (Sep 22) 839'2 34'6 WHEAT (Dec 22) 853'4 32'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Thu 7/7 Fri 7/8 Sat 7/9 Sun 7/10 Mon 7/11 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 73/84 68/86 69/90 73/98 71/88 Feels Like L/H (°F) 75/88 68/89 69/93 74/105 72/88 Dew Point (°F) 69 68 68 70 65 Humidity (%) 69 67 59 56 57 Wind Speed (mph) 6 4 11 14 9 Precip (%) 71 34 - 48 23 Precip Amt (in.) Rain 0.17 Rain 0.09 None Rain 0.15 Rain 0.11 Evap (in./day) 0.18 0.17 0.28 0.34 0.24
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Grain - Scotland Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password