Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Cash Bids
loading...
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
OCTOBER
NOVEMBER
POET Research Center
CORN
Futures Price
553'6
545'6
545'6
534'6
534'6
490'6
471'4
471'4
Futures Month
@C1H
@C1K
@C1K
@C1N
@C1N
@C1U
@C1Z
@C1Z
Cash Price
Basis
Price as of 03/01/21 07:40AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'4
562'4
553'4
553'6
-1'6
555'4
07:30A
May 21
552'6
554'2
545'0
545'6
-1'6
547'4
07:30A
Jul 21
540'4
542'0
534'2
534'6
-0'2
535'0
07:30A
Sep 21
493'4
494'4
490'2
490'6
1'2
489'4
07:30A
Dec 21
473'2
474'6
471'2
471'4
0'6
470'6
07:30A
Mar 22
481'0
482'2
478'6
479'0
0'4
478'4
07:30A
May 22
485'0
485'6
482'4
482'6
0'0
482'6
07:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1415'6
1421'4
1415'6
1415'6
10'4
1405'2
07:30A
May 21
1415'0
1422'4
1411'0
1411'4
7'2
1404'2
07:30A
Jul 21
1402'2
1408'6
1396'2
1398'0
6'4
1391'4
07:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
661'0
661'0
656'2
658'6
3'6
655'0
07:30A
May 21
662'4
666'6
660'4
663'2
3'0
660'2
07:30A
Jul 21
653'0
656'4
651'0
653'6
3'6
650'0
07:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 21) 553'6
-1'6
CORN
(May 21) 545'6
-1'6
CORN
(Jul 21) 534'6
-0'2
CORN
(Sep 21) 490'6
1'2
CORN
(Dec 21) 471'4
0'6
CORN
(Mar 22) 479'0
0'4
CORN
(May 22) 482'6
0'0
SOYBEANS
(Mar 21) 1415'6
10'4
SOYBEANS
(May 21) 1412'4
8'2
SOYBEANS
(Jul 21) 1398'0
6'4
WHEAT
(Mar 21) 658'6
3'6
WHEAT
(May 21) 663'2
3'0
WHEAT
(Jul 21) 653'6
3'6
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Scotland, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Scotland, SD
Date
Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
23/37
31/56
28/58
31/60
32/58
Feels
Like
L/H (°F)
18/36
24/56
28/58
27/60
27/58
Dew Point
(°F)
22
29
32
34
35
Humidity
(%)
71
56
62
66
64
Wind
Speed
(mph)
4
8
4
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.1
0.08
0.09
0.08
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://PRC.poetgrain.com
in the
Location
box.
Click the
OK
button.
POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.