Local Cash Bids
 
  APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
POET Research Center CORN Futures Price 356'2 356'2 364'6 364'6 372'2 372'2 383'6 383'6 383'6
Futures Month @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/22/19 07:46AM CDT.
Month Symbols
Click to view more Cash Bids

 
WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY JUNE 28  2019
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'2 -2'2 358'4 07:35A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 364'6 -2'4 367'2 07:35A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 372'2 -2'6 375'0 07:35A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 383'6 383'6 -2'4 386'2 07:35A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 397'6 397'6 -2'4 400'2 07:35A Chart for @C0H Options for @C0H
May 20 408'0 408'0 405'6 405'6 -2'4 408'2 07:35A Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 411'4 411'4 -2'6 414'2 07:34A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 877'2 877'2 -3'2 880'4 07:35A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'6 890'6 -3'4 894'2 07:35A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'4 896'6 -3'2 900'0 07:35A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'4 438'2 -6'0 444'2 07:35A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 442'0 442'4 -5'6 448'2 07:35A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 449'2 449'6 -5'0 454'6 07:35A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 356'2 -2'2 4/22/19   7:34 AM CST
  • CORN (Jul 19) 364'6 -2'4 4/22/19   7:35 AM CST
  • CORN (Sep 19) 372'2 -2'6 4/22/19   7:33 AM CST
  • CORN (Dec 19) 383'6 -2'4 4/22/19   7:34 AM CST
  • CORN (Mar 20) 397'6 -2'4 4/22/19   7:33 AM CST
  • CORN (May 20) 405'6 -2'4 4/22/19   7:33 AM CST
  • CORN (Jul 20) 411'4 -2'6 4/22/19   7:33 AM CST
  • SOYBEANS (May 19) 877'2 -3'2 4/22/19   7:35 AM CST
  • SOYBEANS (Jul 19) 890'6 -3'4 4/22/19   7:35 AM CST
  • SOYBEANS (Aug 19) 896'6 -3'2 4/22/19   7:34 AM CST
  • WHEAT (May 19) 438'2 -6'0 4/22/19   7:34 AM CST
  • WHEAT (Jul 19) 442'4 -5'6 4/22/19   7:34 AM CST
  • WHEAT (Sep 19) 449'6 -5'0 4/22/19   7:33 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Rain Clear Clear Thunder Storms Thunder Storms
Weather Rain Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
46/57 38/69 45/78 51/71 45/61
Feels
Like

L/H (°F)
39/57 34/69 40/78 51/71 45/61
Dew Point
(°F)
42 37 44 44 42
Humidity
(%)
74 43 43 47 58
Wind
Speed

(mph)
16 6 10 6 6
Precip
(%)
80 - - 20 52
Precip
Amt
(in.)
Rain
0.43
None None Rain
0.02
Rain
0.10
Evap
(in./day)
0.1 0.19 0.25 0.2 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN