Local Cash Bids
	loading...   OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE POET Research Center CORN Futures Price 388'4 388'4 388'4 400'4 400'4 400'4 407'2 407'2 413'4 Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N Cash Price Basis
	Price as of 10/22/19 07:41PM CDT. Month Symbols
	Click to view more Cash Bids

	FREE DELAY PRICING ON YOUR CORN UNTIL NOVEMBER 15TH 2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'6 389'0 387'6 388'4 0'4 388'0 07:30P Mar 20 399'4 400'4 399'4 400'4 0'4 400'0 07:30P May 20 406'4 407'4 406'4 407'2 0'4 406'6 07:30P Jul 20 412'4 413'4 412'4 413'4 0'4 413'0 07:30P Sep 20 405'0 405'0 405'0 405'0 0'0 405'0 07:30P Dec 20 409'0 410'0 409'0 409'4 0'0 409'4 07:30P Mar 21 419'4 419'4 419'4 419'4 0'0 419'4 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 934'0 935'4 933'6 935'2 1'2 934'0 07:29P Jan 20 948'0 949'4 947'6 949'2 1'0 948'2 07:29P Mar 20 959'6 961'0 959'4 961'0 1'2 959'6 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 518'0 519'0 518'0 518'4 0'4 518'0 07:30P Mar 20 524'2 524'6 524'0 524'4 0'2 524'2 07:30P May 20 529'4 529'6 529'4 529'4 0'0 529'4 07:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 388'6 0'6 CORN (Mar 20) 400'4 0'4 CORN (May 20) 407'2 0'4 CORN (Jul 20) 413'4 0'4 CORN (Sep 20) 405'0 0'0 CORN (Dec 20) 410'0 0'4 CORN (Mar 21) 419'4 0'0 SOYBEANS (Nov 19) 935'4 1'4 SOYBEANS (Jan 20) 949'4 1'2 SOYBEANS (Mar 20) 961'0 1'2 WHEAT (Dec 19) 518'4 0'4 WHEAT (Mar 20) 524'6 0'4 WHEAT (May 20) 529'4 0'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:06 10/22/2019 A Flat Tone Tuesday Midday Hot Sheet  01:28 10/22/2019 Soybeans Hold Firm Tuesday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  04:01 10/22/2019 Cold Forecast Tuesday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Sun 10/27 Weather Condition Weather Rain Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 36/48 28/47 29/59 41/68 38/48 Feels Like L/H (°F) 31/43 21/43 24/59 34/68 32/44 Dew Point (°F) 34 27 29 33 31 Humidity (%) 75 63 51 44 54 Wind Speed (mph) 12 7 11 9 11 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.13 None None None None Evap (in./day) 0.06 0.06 0.12 0.16 0.09
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password