Local Cash Bids
 
  JULY AUGUST FH SEPTEMBER LH SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY
POET Research Center CORN Futures Price 374'4 374'4 374'4 374'4 387'6 387'6 387'6 399'2
Futures Month @C7U @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/27/17 09:29AM CDT.
Month Symbols
Click to view more Cash Bids

 
FREE DELAY PRICING ON CORN BROUGHT IN NOW AND MUST BE PRICED BY AUGUST 30TH 2017
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 376'6 373'0 374'4 1'6 372'6 09:17A Chart for @C7U Options for @C7U
Dec 17 387'2 389'6 386'2 387'6 1'6 386'0 09:17A Chart for @C7Z Options for @C7Z
Mar 18 398'6 401'2 398'0 399'2 1'4 397'6 09:17A Chart for @C8H Options for @C8H
May 18 403'6 406'0 402'6 404'2 1'4 402'6 09:17A Chart for @C8K Options for @C8K
Jul 18 408'6 411'6 407'4 409'0 1'4 407'4 09:17A Chart for @C8N Options for @C8N
Sep 18 410'0 411'4 410'0 411'0 2'0 409'0 09:17A Chart for @C8U Options for @C8U
Dec 18 414'6 417'4 414'2 416'0 2'0 414'0 09:17A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 996'4 7'6 988'6 09:17A Chart for @S7Q Options for @S7Q
Sep 17 996'6 1005'6 992'2 1001'4 7'6 993'6 09:17A Chart for @S7U Options for @S7U
Nov 17 1003'0 1012'4 998'6 1008'2 8'0 1000'2 09:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 484'2 477'4 480'6 3'0 477'6 09:17A Chart for @W7U Options for @W7U
Dec 17 503'0 509'0 502'4 505'6 3'0 502'6 09:17A Chart for @W7Z Options for @W7Z
Mar 18 524'2 530'0 524'0 528'0 4'0 524'0 09:17A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 374'4 1'6 7/27/17   9:18 AM CST
  • CORN (Dec 17) 388'0 2'0 7/27/17   9:18 AM CST
  • CORN (Mar 18) 399'2 1'4 7/27/17   9:18 AM CST
  • CORN (May 18) 404'2 1'4 7/27/17   9:18 AM CST
  • CORN (Jul 18) 409'0 1'4 7/27/17   9:18 AM CST
  • CORN (Sep 18) 410'6 1'6 7/27/17   9:18 AM CST
  • CORN (Dec 18) 416'0 2'0 7/27/17   9:10 AM CST
  • SOYBEANS (Aug 17) 996'4 7'6 7/27/17   9:18 AM CST
  • SOYBEANS (Sep 17) 1001'6 8'0 7/27/17   9:18 AM CST
  • SOYBEANS (Nov 17) 1008'2 8'0 7/27/17   9:18 AM CST
  • WHEAT (Sep 17) 480'6 3'0 7/27/17   9:18 AM CST
  • WHEAT (Dec 17) 506'2 3'4 7/27/17   9:18 AM CST
  • WHEAT (Mar 18) 528'0 4'0 7/27/17   9:15 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:04
7/26/2017 Rain Forms in Western Midwest Wednesday
 03:32
7/14/2017 Weather Outlook
 01:26
7/26/2007 Firm Trend Wednesday
 03:44
7/26/2017 Grains Rebound Wednesday


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/83 61/82 63/83 63/85 62/85
Feels
Like

L/H (°F)
61/84 61/83 63/85 63/87 62/87
Dew Point
(°F)
63 63 64 63 63
Humidity
(%)
58 66 68 65 60
Wind
Speed

(mph)
7 7 10 2 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.25 0.22 0.22 0.19 0.22
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN