Local Cash Bids
	loading...   JUNE JULY AUGUST SEPTEMBER OCT/NOV POET Research Center CORN Futures Price 350'0 350'0 359'2 359'2 371'4 Futures Month @C8N @C8N @C8U @C8U @C8Z Cash Price Basis
	Price as of 06/20/18 10:22AM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN IT MUST BE PRICED BY AUGUST 31 2018

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 348'6 350'0 -3'6 353'6 10:10A Sep 18 363'4 366'6 358'4 359'2 -4'0 363'2 10:10A Dec 18 375'4 378'4 370'6 371'4 -4'0 375'4 10:10A Mar 19 385'2 388'0 380'2 380'6 -4'2 385'0 10:10A May 19 391'6 394'4 387'0 387'4 -4'0 391'4 10:10A Jul 19 398'2 400'2 393'4 393'4 -4'4 398'0 10:10A Sep 19 396'0 396'0 391'2 392'2 -3'0 395'2 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 896'0 877'0 882'0 -7'0 889'0 10:10A Aug 18 896'2 901'2 882'4 887'4 -6'6 894'2 10:10A Sep 18 901'2 907'0 888'4 892'6 -7'4 900'2 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 486'6 477'0 478'6 1'0 477'6 10:11A Sep 18 489'4 498'2 488'2 490'0 0'4 489'4 10:11A Dec 18 508'6 517'6 508'0 509'2 0'0 509'2 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 18) 350'0 -3'6 CORN (Sep 18) 359'2 -4'0 CORN (Dec 18) 371'4 -4'0 CORN (Mar 19) 380'6 -4'2 CORN (May 19) 387'4 -4'0 CORN (Jul 19) 393'4 -4'4 CORN (Sep 19) 392'2 -3'0 SOYBEANS (Jul 18) 882'0 -7'0 SOYBEANS (Aug 18) 887'4 -6'6 SOYBEANS (Sep 18) 892'6 -7'4 WHEAT (Jul 18) 478'6 1'0 WHEAT (Sep 18) 490'0 0'4 WHEAT (Dec 18) 509'2 0'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:46 6/19/2018 Corn Shows Resilience Tuesday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  03:55 6/19/2018 Beneficial Rain Tuesday Midday Hot Sheet  01:27 6/19/2018 Grains Plummet Tuesday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 61/68 61/63 58/75 60/78 60/78 Feels Like L/H (°F) 61/68 61/63 58/75 60/79 60/79 Dew Point (°F) 61 58 59 62 62 Humidity (%) 97 85 72 75 75 Wind Speed (mph) 15 15 7 2 4 Precip (%) 80 80 46 50 20 Precip Amt (in.) Rain 1.90 Rain 1.00 Rain 0.02 Rain 0.38 Rain 0.03 Evap (in./day) 0.06 0.09 0.17 0.11 0.19
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password