Local Cash Bids
	loading...   DELEVERY BU JUNE 5TH JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 388'6 388'6 388'6 395'4 395'4 403'0 403'0 403'0 Futures Month @C9N @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z Cash Price Basis
	Price as of 05/20/19 12:26AM CDT. Month Symbols
	Click to view more Cash Bids

	WE'RE CURRETNLY OFFERING FREE DELAY PRICING - MUST BE PRICED BY JUlY 31ST  2019

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 12:14A Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 12:14A Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:14A Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 12:15A May 20 415'2 417'2 414'6 417'2 4'0 413'2 12:14A Jul 20 420'0 422'0 419'4 421'4 3'2 418'2 12:14A Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 831'0 9'2 821'6 12:14A Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:14A Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 12:14A Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 12:14A Dec 19 488'2 491'6 487'2 490'0 5'6 484'2 12:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 19) 388'6 5'4 CORN (Sep 19) 395'4 5'0 CORN (Dec 19) 403'0 4'6 CORN (Mar 20) 412'2 4'4 CORN (May 20) 417'2 4'0 CORN (Jul 20) 421'4 3'2 CORN (Sep 20) 407'0 1'0 SOYBEANS (Jul 19) 831'0 9'2 SOYBEANS (Aug 19) 838'0 9'6 SOYBEANS (Sep 19) 844'2 9'4 WHEAT (Jul 19) 471'2 6'2 WHEAT (Sep 19) 477'4 6'2 WHEAT (Dec 19) 490'0 5'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:25 5/17/2019 Rain Floats Corn Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:37 5/17/2019 Additional Rain Friday

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Rain Thunder Storms Rain Thunder Storms Clear Temp L/H (°F) 35/52 45/55 49/71 48/73 52/73 Feels Like L/H (°F) 33/52 39/55 43/71 47/73 52/73 Dew Point (°F) 38 45 46 53 53 Humidity (%) 66 81 54 70 56 Wind Speed (mph) 10 22 14 5 8 Precip (%) 76 80 20 60 - Precip Amt (in.) Rain 0.12 Rain 1.40 Rain 0.07 Rain 0.20 None Evap (in./day) 0.09 0.08 0.23 0.11 0.22
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.

	POET Research Center Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password