Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'6 461'0 464'6 2'4
Sep 471'0 467'2 471'0 2'4
Dec 487'6 484'0 487'6 2'6
Mar 501'6 498'0 501'6 2'4
May 509'0 505'4 509'0 2'2
Jul 512'4 509'4 512'0 1'2
Sep 491'4 0'2
Dec 496'2 494'0 496'2 1'0
Mar 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'4 1190'4 1199'2 5'0
Aug 1198'4 1190'0 1198'4 5'0
Sep 1184'4 1176'4 1184'2 5'0
Nov 1192'4 1184'0 1192'0 5'2
Jan 1204'0 1196'2 1203'6 5'0
Mar 1202'4 1195'0 1202'2 5'0
May 1204'4 1198'4 1204'4 5'0
Jul 1209'0 1203'0 1209'0 4'4
Aug 1186'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'0 643'0 649'0 1'4
Sep 664'2 656'4 662'2 1'2
Dec 684'0 676'6 681'4 0'6
Mar 699'6 693'2 697'2 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 689'4 681'2 687'4 0'4
Sep 700'0 692'4 697'6 0'0
Dec 715'2 708'4 713'4 0'2
Mar 725'4 720'0 724'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9500 6.8850 6.9350 0.0325
Sep 7.1475 7.1000 7.1300 0.0200
Dec 7.3200 7.2875 7.3025 0.0150
Mar 7.4325 7.4225 7.4325 0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3284 3262 3283 - 1
Aug 3222 3204 3222 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.38 73.88 74.33 0.46
Aug 72.85 72.36 72.82 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 370.500 368.100 369.125 - 1.600
Aug 365.750 356.525 356.525 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.200 94.775 95.250 -2.150
Jul 102.150 99.500 100.150 - 1.950
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN