Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 473'4 464'0 473'2 7'6
Jul 484'0 474'4 483'4 7'4
Sep 485'4 476'4 485'2 7'2
Dec 498'0 489'4 497'6 7'0
Mar 506'4 499'0 506'4 6'2
May 511'6 504'4 511'4 5'4
Jul 514'0 507'0 514'0 5'4
Sep 487'6 487'4 487'6 1'6
Dec 492'0 486'2 491'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'4 1155'2 1170'0 8'6
Jul 1187'0 1170'6 1185'6 9'2
Aug 1181'2 1165'4 1179'6 9'6
Sep 1154'0 1139'6 1152'4 9'6
Nov 1151'4 1137'2 1150'0 9'0
Jan 1162'0 1149'2 1160'4 9'0
Mar 1157'0 1144'6 1156'6 9'4
May 1157'6 1146'2 1157'4 8'4
Jul 1162'4 1151'2 1161'0 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 592'4 605'4 10'2
Jul 618'4 604'6 618'0 10'6
Sep 632'0 618'2 631'2 10'4
Dec 648'6 635'2 648'0 10'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 617'6 604'6 614'4 8'2
Jul 632'6 620'2 630'2 9'0
Sep 647'0 635'0 645'0 9'2
Dec 665'6 654'0 664'6 10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3725 6.2550 6.3725 0.0925
Jul 6.5225 6.4000 6.4825 0.0650
Sep 6.5625 6.5625 6.5625 -0.0175
Dec 6.8625 6.7025 6.7025 -0.1475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3324 3268 3303 23
Jul 3280 3227 3262 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.15 65.10 66.03 0.52
Jul 65.98 65.00 65.86 0.56
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.475 356.125 357.750 2.475
Apr 352.700 347.725 351.400 3.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN