Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 478'6 472'2 477'2 4'2
Dec 503'6 497'2 502'4 4'4
Mar 519'0 512'6 517'6 4'0
May 525'4 519'4 524'0 3'2
Jul 527'2 522'2 526'0 3'0
Sep 505'4 502'4 504'0 1'6
Dec 509'4 506'2 508'2 1'6
Mar 520'0 517'2 518'4 1'2
May 524'2 521'2 524'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'2 1219'2 1224'2 2'0
Nov 1244'4 1234'4 1240'4 3'2
Jan 1259'0 1249'0 1255'0 3'6
Mar 1263'2 1253'4 1259'2 3'6
May 1267'2 1258'0 1263'4 4'0
Jul 1270'0 1260'6 1266'0 3'2
Aug 1250'0 1242'6 1248'2 3'4
Sep 1207'0 1204'4 1206'4 1'4
Nov 1197'2 1191'4 1196'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 689'0 675'6 685'2 5'0
Dec 706'4 693'0 703'0 5'4
Mar 723'4 710'6 720'0 5'2
May 730'4 718'4 727'0 4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 768'6 756'6 764'6 2'6
Dec 783'4 771'2 778'6 2'0
Mar 796'6 784'4 791'6 1'6
May 800'0 789'2 795'2 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0350 6.8475 7.0100 0.0700
Dec 7.3000 7.1525 7.2650 0.0625
Mar 7.4600 7.3425 7.4575 0.0750
May 7.5200 7.4000 7.4700 0.1500
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3189 3203 14
Oct 3243 3210 3226 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.48 69.56 70.21 0.35
Oct 70.56 69.62 70.33 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.500 336.325 336.400 - 2.375
Sep 335.075 328.525 328.650 - 4.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN