Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'6 443'0 447'0 3'2
May 455'2 450'4 454'4 3'0
Jul 460'6 456'4 460'2 2'6
Sep 454'0 450'4 453'4 2'4
Dec 464'6 461'2 464'4 2'4
Mar 477'4 474'6 477'4 2'2
May 484'4 480'4 484'0 1'6
Jul 487'0 484'4 487'0 1'2
Sep 468'4 467'4 468'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'0 1048'4 1054'0 4'6
Mar 1066'6 1059'0 1065'0 5'4
May 1077'4 1070'0 1076'0 5'4
Jul 1088'6 1081'4 1087'2 5'2
Aug 1084'6 1078'0 1084'2 5'2
Sep 1069'6 1064'0 1069'0 5'2
Nov 1073'2 1066'2 1072'2 4'4
Jan 1082'4 1076'6 1082'4 4'6
Mar 1082'0 1079'4 1082'0 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'2 510'0 515'6 6'0
May 528'6 521'0 526'6 6'2
Jul 539'4 532'0 538'0 6'2
Sep 552'2 545'4 550'6 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'2 515'2 522'6 7'4
May 536'4 528'0 535'2 7'4
Jul 549'2 541'0 548'0 7'0
Sep 563'4 556'2 563'0 7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7625 5.7950 0.0150
May 5.9000 5.8750 5.8950 0.0100
Jul 6.0250 6.0000 6.0150 0.0025
Sep 6.1875 6.1675 6.1725 0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3006 2970 2994 18
Mar 3040 3007 3029 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.47 47.87 48.24 0.34
Mar 49.00 48.39 48.74 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.875 229.925 231.250 0.850
Feb 232.325 230.550 231.225 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 348.850 345.750 346.750 1.150
Mar 342.825 339.800 340.800 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 84.600 85.150 0.650
Apr 89.875 89.250 89.725 0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN