Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 467'0 467'6 -6'4
Mar 486'6 480'4 481'2 -5'2
May 493'6 488'0 488'6 -4'6
Jul 499'6 494'2 495'0 -4'2
Sep 494'0 490'2 490'6 -3'2
Dec 507'2 503'4 504'0 -2'6
Mar 520'6 517'0 517'6 -2'6
May 526'0 526'0 526'0 -1'6
Jul 529'2 528'0 528'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1251'4 1253'2 -8'0
Jan 1280'0 1266'4 1268'4 -7'2
Mar 1288'2 1275'2 1277'2 -7'0
May 1296'0 1283'6 1286'2 -6'0
Jul 1301'4 1289'6 1292'2 -5'6
Aug 1285'0 1275'0 1277'6 -4'4
Sep 1252'0 1244'4 1247'4 -3'0
Nov 1243'4 1234'6 1238'4 -2'2
Jan 1247'0 1247'0 1247'0 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'0 655'0 -5'4
Mar 681'0 669'0 670'0 -5'0
May 687'0 675'6 676'6 -4'6
Jul 688'2 677'6 678'6 -4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'4 697'6 700'6 -3'2
Mar 722'0 709'6 712'2 -3'4
May 726'4 715'0 717'0 -4'0
Jul 727'2 716'4 718'0 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8050 6.7025 6.7075 -0.0575
Mar 6.9850 6.8800 6.8825 -0.0550
May 7.1100 7.0050 7.0075 -0.0525
Jul 7.2575 7.1150 7.1175 -0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3600 3535 3541 - 30
Jan 3574 3517 3522 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.30 66.11 66.55 -0.58
Jan 67.46 66.28 66.63 -0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.750 226.675 227.500 - 0.050
Dec 228.425 227.225 228.100 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 344.550 341.900 344.475 0.850
Nov 342.775 339.775 342.725 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.700 66.675 66.975 0.050
Feb 69.900 68.900 69.200 -0.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN