Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
Dec 530'6 524'6 525'6 -3'2
Mar 540'4 537'0 537'6 -3'0
May 547'6 543'6 544'6 -3'0
Jul 550'2 546'6 546'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
May 1354'4 1333'6 1336'2 -16'0
Jul 1357'2 1338'0 1339'2 -15'4
Aug 1337'6 1319'4 1321'2 -15'0
Sep 1293'2 1276'4 1279'4 -13'0
Nov 1277'0 1260'2 1264'6 -11'0
Jan 1285'6 1269'6 1275'0 -11'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
Jul 749'2 734'2 736'6 -9'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 797'0 779'0 784'0 -10'6
Mar 809'4 792'4 797'0 -9'6
May 812'6 797'2 801'4 -8'6
Jul 804'2 788'6 795'2 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.3700 7.4100 -0.1125
Mar 7.7300 7.5850 7.6175 -0.0975
May 7.8375 7.7000 7.7325 -0.0875
Jul 7.7650 7.7150 7.7500 -0.0600
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3524 3547 -141
Dec 3723 3566 3586 -127
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.70 67.47 67.58 -0.98
Dec 69.20 68.01 68.13 -0.93
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 335.500 332.825 333.550 - 1.250
Oct 325.925 321.950 323.800 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN