POET Grain - Scotland

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May			452'0	-0'2
	Jul			463'2	0'0
	Sep			466'4	-0'4
	Dec			481'0	-0'2
	Mar			492'0	-0'2
	May			498'6	-0'2
	Jul			502'0	-0'4
	Sep	486'2	483'4	484'4	-0'2
	Dec			489'6	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May			1162'6	-0'6
	Jul			1179'2	-0'6
	Aug			1175'0	-0'2
	Sep	1161'4	1151'0	1153'4	-2'4
	Nov			1153'6	-0'2
	Jan			1163'4	-0'2
	Mar			1157'6	-0'6
	May	1167'6	1158'0	1160'0	-2'0
	Jul	1173'4	1164'2	1166'4	-1'2

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May			597'6	-0'4
	Jul			609'0	-0'4
	Sep			621'4	-0'6
	Dec			638'6	-0'2
	Mar			652'4	-0'4
	May	666'6	657'0	658'4	0'6
	Jul			651'0	0'0
	Sep			646'0	2'0
	Dec			657'6	1'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	625'4	608'6	614'2	2'0
	Jul	640'2	623'2	629'4	2'6
	Sep	653'4	637'2	642'4	2'0
	Dec	670'4	654'6	660'4	2'4
	Mar	682'4	667'4	673'0	2'4
	May	686'2	679'2	679'2	2'6

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	May	6.5075	6.4000	6.4750	0.0475
	Jul	6.6525	6.5375	6.6150	0.0375
	Sep	6.8050	6.7175	6.7700	0.0375
	Dec	6.9450	6.8525	6.9125	0.0400
	Mar	7.0400	6.9650	7.0125	0.0400
	May	7.0300	7.0300	7.0300	0.0325

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May			69.00	0.06
	Jul			68.83	0.09

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May			3152
	Jul			3135	3

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May			346'6	1'2
	Jul			350'0	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

Copyright DTN. All rights reserved. Disclaimer.