Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175
Jun 220.425 218.175 219.250 - 0.050
Aug 217.125 214.825 215.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
Jan 324.000 320.100 321.000 - 1.025
Mar 319.750 315.650 317.100 - 0.675
Apr 319.300 315.625 316.825 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13 16.13 16.13 0.01
Oct 15.33 15.33 15.33 0.03
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN