Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
413'6
410'0
412'0
1'2
410'6
6:49A Oct 29
CORN
Mar 25
@C5H
424'6
424'2
427'4
424'0
425'6
1'0
424'6
6:49A Oct 29
CORN
May 25
@C5K
433'2
432'6
436'0
432'2
434'2
1'0
433'2
6:49A Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'2
437'0
439'0
1'2
437'6
6:40A Oct 29
CORN
Sep 25
@C5U
433'2
432'2
434'6
432'2
434'6
1'4
433'2
5:44A Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
440'6
438'2
439'2
-0'2
439'4
6:36A Oct 29
CORN
Mar 26
@C6H
450'2
449'6
449'6
449'6
449'6
-0'4
450'2
7:01P Oct 28
CORN
May 26
@C6K
456'4
456'0
-0'4
456'4
1:15P Oct 28
CORN
Jul 26
@C6N
460'2
459'6
0'0
460'2
1:15P Oct 28
CORN
Sep 26
@C6U
448'4
451'0
0'0
448'4
1:15P Oct 28
CORN
Dec 26
@C6Z
448'6
448'4
449'0
448'4
449'0
0'2
448'6
3:47A Oct 29
CORN
Jul 27
@C7N
465'4
470'0
0'0
465'4
1:15P Oct 28
CORN
Dec 27
@C7Z
446'6
444'0
0'0
446'6
1:15P Oct 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
412'0
Change:
1'2
Bid:
412'0
Ask:
412'2
Today's High:
413'6
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.