Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  105.450  103.325  104.100  100.950  100.950  -4.500  100.950s  1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M  93.550  92.075  92.750  89.050  89.175  -4.125  89.425s  1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q  94.475  93.275  93.975  90.175  90.550  -4.025  90.450s  1:04P Mar 27
LIVE CATTLE  Oct 20 @LE0V  98.025  97.025  97.800  94.125  94.300  -3.700  94.325s  1:04P Mar 27
LIVE CATTLE  Dec 20 @LE0Z  101.975  100.775  101.700  98.025  98.300  -3.650  98.325s  1:04P Mar 27
LIVE CATTLE  Feb 21 @LE1G  106.175  104.700  105.475  102.275  102.275  -3.550  102.625s  1:04P Mar 27
LIVE CATTLE  Apr 21 @LE1J  107.050  106.550  106.700  104.000  104.000  -2.550  104.500s  1:03P Mar 27
LIVE CATTLE  Jun 21 @LE1M  101.350  100.050  100.450  98.425  98.425  -2.925  98.425s  1:02P Mar 27
LIVE CATTLE  Aug 21 @LE1Q  99.700  97.000  97.000  97.000  97.000  -2.700  97.000s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  100.950
Change:  - 4.500
Bid:  100.625
Ask:  103.150
Today's High:  104.100
Today's Low:  100.950
Volume:  12,332
Open:  103.325
Settle:  100.950s
Prev:  105.450
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN