Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.175  108.300  108.300  106.425  107.075  -1.625  106.550s  1:04P Jun 21
LIVE CATTLE  Aug 19 @LE9Q  103.950  103.975  104.150  102.050  102.700  -1.725  102.225s  1:04P Jun 21
LIVE CATTLE  Oct 19 @LE9V  105.575  105.575  105.650  103.700  104.475  -1.425  104.150s  1:04P Jun 21
LIVE CATTLE  Dec 19 @LE9Z  109.725  109.800  109.950  108.200  109.125  -0.700  109.025s  1:04P Jun 21
LIVE CATTLE  Feb 20 @LE0G  113.775  113.850  114.100  112.450  113.425  -0.400  113.375s  1:04P Jun 21
LIVE CATTLE  Apr 20 @LE0J  115.750  115.750  116.025  114.350  115.350  -0.450  115.300s  1:04P Jun 21
LIVE CATTLE  Jun 20 @LE0M  108.625  108.575  108.675  107.350  108.275  -0.525  108.100s  1:04P Jun 21
LIVE CATTLE  Aug 20 @LE0Q  107.175  107.225  107.250  106.000  106.750  -0.425  106.750s  1:00P Jun 21
LIVE CATTLE  Oct 20 @LE0V  109.650  109.000  109.000  109.000  109.000  -0.650  109.000s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.075
Change:  - 1.625
Bid:  107.000
Ask:  107.550
Today's High:  108.300
Today's Low:  106.425
Volume:  3,370
Open:  108.300
Settle:  106.550s
Prev:  108.175
Contract High: 
Contract Low: 
Updated:  Jun-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN