Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
134.500
135.000
135.725
134.100
134.425
-0.075
134.500
11:03A Jul 07
LIVE CATTLE
Oct 22
@LE2V
139.950
140.200
141.050
139.225
139.700
-0.250
139.950
11:03A Jul 07
LIVE CATTLE
Dec 22
@LE2Z
145.350
145.550
146.425
144.950
145.375
0.025
145.350
11:03A Jul 07
LIVE CATTLE
Feb 23
@LE3G
150.000
150.025
150.850
149.725
150.100
0.100
150.000
11:01A Jul 07
LIVE CATTLE
Apr 23
@LE3J
153.325
153.475
154.025
152.975
153.225
-0.100
153.325
10:56A Jul 07
LIVE CATTLE
Jun 23
@LE3M
148.150
148.575
148.800
147.750
147.900
-0.250
148.150
10:54A Jul 07
LIVE CATTLE
Aug 23
@LE3Q
147.625
148.000
148.000
147.525
147.525
-0.100
147.625
9:51A Jul 07
LIVE CATTLE
Oct 23
@LE3V
150.700
151.000
151.000
150.975
151.000
0.300
150.700
10:08A Jul 07
LIVE CATTLE
Dec 23
@LE3Z
154.125
154.500
154.550
154.500
154.550
0.425
154.125
9:54A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
134.425
Change:
- 0.075
Bid:
134.400
Ask:
134.425
Today's High:
135.725
Today's Low:
134.100
Volume:
23,128
Open:
135.000
Settle:
134.500
Prev:
134.500
Contract High:
Contract Low:
Updated:
Jul-07-2022
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.