Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.925  113.050  113.475  111.975  112.875  0.150  113.075s  1:04P Oct 18
LIVE CATTLE  Dec 18 @LE8Z  117.375  117.400  117.775  116.175  117.275  -0.200  117.175s  1:04P Oct 18
LIVE CATTLE  Feb 19 @LE9G  121.475  121.500  122.025  120.350  121.350  -0.100  121.375s  1:04P Oct 18
LIVE CATTLE  Apr 19 @LE9J  122.450  122.450  122.875  121.325  122.350  -0.075  122.375s  1:04P Oct 18
LIVE CATTLE  Jun 19 @LE9M  115.150  115.200  115.325  114.025  114.975  -0.200  114.950s  1:04P Oct 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.125  113.150  112.150  113.000  -0.175  112.950s  1:03P Oct 18
LIVE CATTLE  Oct 19 @LE9V  114.575  114.300  114.475  113.550  114.375  -0.275  114.300s  1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z  115.700  115.550  115.825  115.425  115.825  -0.100  115.600s  1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G  117.150  117.050  117.050  116.725  116.725  -0.250  116.900s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.875
Change:  0.150
Bid:  112.050
Ask:  113.675
Today's High:  113.475
Today's Low:  111.975
Volume:  6,831
Open:  113.050
Settle:  113.075s
Prev:  112.925
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN