Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  111.175  111.525  111.650  110.875  111.300  0.125  111.175  12:58P Nov 25
LIVE CATTLE  Feb 21 @LE1G  113.950  114.250  114.350  113.600  114.150  0.200  113.950  12:58P Nov 25
LIVE CATTLE  Apr 21 @LE1J  117.150  117.425  117.775  116.850  117.375  0.225  117.150  12:58P Nov 25
LIVE CATTLE  Jun 21 @LE1M  111.900  112.200  112.425  111.550  112.150  0.250  111.900  12:58P Nov 25
LIVE CATTLE  Aug 21 @LE1Q  111.150  111.250  111.700  110.800  111.425  0.275  111.150  12:58P Nov 25
LIVE CATTLE  Oct 21 @LE1V  114.825  114.875  115.325  114.625  114.850  0.025  114.825  12:58P Nov 25
LIVE CATTLE  Dec 21 @LE1Z  117.225  117.000  117.750  117.000  117.300  0.075  117.225  12:52P Nov 25
LIVE CATTLE  Feb 22 @LE2G  118.625  118.525  118.700  118.450  118.700  0.075  118.625  11:40A Nov 25
LIVE CATTLE  Apr 22 @LE2J  119.075  119.575  119.900  119.450  119.550  0.475  119.075  12:07P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  111.300
Change:  0.125
Bid:  111.300
Ask:  111.325
Today's High:  111.650
Today's Low:  110.875
Volume:  8,895
Open:  111.525
Settle:  111.175
Prev:  111.175
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN