Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.075  154.450  155.450  154.450  155.450  1.175  155.250s  1:04P Oct 18
FEEDER CATTLE  Nov 18 @GF8X  153.350  153.750  154.750  152.875  154.500  1.075  154.425s  1:04P Oct 18
FEEDER CATTLE  Jan 19 @GF9F  149.075  149.400  149.675  147.850  149.375  0.350  149.425s  1:04P Oct 18
FEEDER CATTLE  Mar 19 @GF9H  148.075  148.225  148.400  146.700  148.350  -0.050  148.025s  1:04P Oct 18
FEEDER CATTLE  Apr 19 @GF9J  149.225  149.150  149.475  147.825  149.475  -0.075  149.150s  1:04P Oct 18
FEEDER CATTLE  May 19 @GF9K  149.550  149.425  149.750  148.250  149.750  0.000  149.550s  1:04P Oct 18
FEEDER CATTLE  Aug 19 @GF9Q  152.475  152.350  152.700  151.050  152.700  0.025  152.500s  1:04P Oct 18
FEEDER CATTLE  Sep 19 @GF9U  152.350        152.350  0.025  152.375s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  155.450
Change:  1.175
Bid:  154.650
Ask:  155.250
Today's High:  155.450
Today's Low:  154.450
Volume:  1,350
Open:  154.450
Settle:  155.250s
Prev:  154.075
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN