Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  173.300  173.600  173.775  171.600  172.400  -0.900  173.300  11:03A Jul 07
FEEDER CATTLE  Sep 22 @GF2U  177.075  177.075  177.375  175.525  176.150  -0.925  177.075  11:03A Jul 07
FEEDER CATTLE  Oct 22 @GF2V  180.375  180.125  180.500  178.800  179.375  -1.000  180.375  11:01A Jul 07
FEEDER CATTLE  Nov 22 @GF2X  182.575  182.575  182.575  181.125  181.600  -0.975  182.575  11:03A Jul 07
FEEDER CATTLE  Jan 23 @GF3F  182.775  182.425  182.500  181.350  181.750  -1.025  182.775  10:09A Jul 07
FEEDER CATTLE  Mar 23 @GF3H  183.975  183.375  183.375  183.325  183.375  -0.600  183.975  8:49A Jul 07
FEEDER CATTLE  Apr 23 @GF3J  184.300  184.300  185.300  184.300  185.300  1.000  185.300s  1:00P Jul 06
FEEDER CATTLE  May 23 @GF3K  185.675  186.500  187.000  186.500  187.000  1.325  187.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  172.450
Change:  - 0.850
Bid:  172.400
Ask:  172.425
Today's High:  173.775
Today's Low:  171.600
Volume:  7,525
Open:  173.600
Settle:  173.300
Prev:  173.300
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN