Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  138.600  138.900  140.575  138.675  140.050  1.450  138.600  12:59P Nov 25
FEEDER CATTLE  Mar 21 @GF1H  138.125  138.350  139.825  138.125  139.275  1.150  138.125  12:59P Nov 25
FEEDER CATTLE  Apr 21 @GF1J  139.350  139.400  140.875  139.250  140.425  1.050  140.400  1:00P Nov 25
FEEDER CATTLE  May 21 @GF1K  140.125  140.250  141.550  139.975  141.100  0.975  141.050  1:00P Nov 25
FEEDER CATTLE  Aug 21 @GF1Q  145.850  145.850  146.950  145.650  146.525  0.675  146.450  1:00P Nov 25
FEEDER CATTLE  Sep 21 @GF1U  146.450  146.400  147.100  146.350  146.700  0.250  146.700  1:00P Nov 25
FEEDER CATTLE  Oct 21 @GF1V  146.650  146.450  146.500  146.400  146.500  -0.075  146.575  1:00P Nov 25
FEEDER CATTLE  Nov 21 @GF1X  146.575  146.125  146.125  146.125  146.125  -0.325  146.250  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  140.200
Change:  1.600
Bid:  140.175
Ask:  140.250
Today's High:  140.575
Today's Low:  138.675
Volume:  4,901
Open:  138.900
Settle:  140.175
Prev:  138.600
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN