Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
173.300
173.600
173.775
171.600
172.400
-0.900
173.300
11:03A Jul 07
FEEDER CATTLE
Sep 22
@GF2U
177.075
177.075
177.375
175.525
176.150
-0.925
177.075
11:03A Jul 07
FEEDER CATTLE
Oct 22
@GF2V
180.375
180.125
180.500
178.800
179.375
-1.000
180.375
11:01A Jul 07
FEEDER CATTLE
Nov 22
@GF2X
182.575
182.575
182.575
181.125
181.600
-0.975
182.575
11:03A Jul 07
FEEDER CATTLE
Jan 23
@GF3F
182.775
182.425
182.500
181.350
181.750
-1.025
182.775
10:09A Jul 07
FEEDER CATTLE
Mar 23
@GF3H
183.975
183.375
183.375
183.325
183.375
-0.600
183.975
8:49A Jul 07
FEEDER CATTLE
Apr 23
@GF3J
184.300
184.300
185.300
184.300
185.300
1.000
185.300
s
1:00P Jul 06
FEEDER CATTLE
May 23
@GF3K
185.675
186.500
187.000
186.500
187.000
1.325
187.000
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
172.450
Change:
- 0.850
Bid:
172.400
Ask:
172.425
Today's High:
173.775
Today's Low:
171.600
Volume:
7,525
Open:
173.600
Settle:
173.300
Prev:
173.300
Contract High:
Contract Low:
Updated:
Jul-07-2022
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.