Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  52.975  54.400  55.475  53.725  54.975  2.000  52.975  11:38A Feb 21
LEAN HOGS  May 19 @HE9K  63.025  64.325  65.525  64.325  65.275  2.250  63.025  11:34A Feb 21
LEAN HOGS  Jun 19 @HE9M  72.750  74.100  75.675  74.000  75.475  2.725  72.750  11:38A Feb 21
LEAN HOGS  Jul 19 @HE9N  75.700  76.875  78.075  76.750  78.025  2.325  75.700  11:37A Feb 21
LEAN HOGS  Aug 19 @HE9Q  76.425  77.400  78.575  77.150  78.500  2.075  76.425  11:37A Feb 21
LEAN HOGS  Oct 19 @HE9V  67.000  67.800  68.850  67.575  68.725  1.725  67.000  11:37A Feb 21
LEAN HOGS  Dec 19 @HE9Z  62.450  63.000  64.200  62.825  64.125  1.675  62.450  11:37A Feb 21
LEAN HOGS  Feb 20 @HE0G  66.050  66.250  67.500  66.250  67.450  1.400  66.050  11:33A Feb 21
LEAN HOGS  Apr 20 @HE0J  69.450  69.550  70.600  69.500  70.600  1.150  69.450  11:33A Feb 21
LEAN HOGS  May 20 @HE0K  74.350  74.475  74.475  74.475  74.475  0.125  74.350  9:01A Feb 21
LEAN HOGS  Jun 20 @HE0M  78.425  79.125  79.200  78.375  78.375  -0.050  78.425  9:05A Feb 21
LEAN HOGS  Jul 20 @HE0N  82.000          -1.000  81.000s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  54.975
Change:  2.000
Bid:  54.975
Ask:  55.000
Today's High:  55.475
Today's Low:  53.725
Volume:  35,560
Open:  54.400
Settle:  52.975
Prev:  52.975
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN