Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
94.250
94.450
-0.825
95.275
10:33A Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.875
103.150
-1.850
105.000
10:35A Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
106.000
106.275
-1.525
107.800
10:35A Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
103.850
104.100
-1.300
105.400
10:34A Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.775
85.950
-0.775
86.725
10:35A Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.850
76.975
-0.625
77.600
10:33A Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
79.950
80.050
-0.525
80.575
10:34A Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.600
83.600
-0.475
84.075
10:17A Apr 26
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.500
93.500
93.500
-0.125
93.625
10:17A Apr 26
LEAN HOGS
Jul 25
@HE5N
95.550
95.550
-0.875
94.675
s
1:00P Apr 25
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.450
Change:
-0.825
Bid:
94.375
Ask:
94.500
Today's High:
95.000
Today's Low:
94.250
Volume:
1,182
Open:
95.000
Settle:
95.275
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.