Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  550.70  556.10  567.20  531.70  531.80  -19.00  531.70s  3:00P Oct 20
RANDOM LENGT... Jan 21 @LB1F  482.30  493.70  501.30  463.60  463.60  -16.90  465.40s  3:00P Oct 20
RANDOM LENGT... Mar 21 @LB1H  460.90  475.80  479.90  452.00  458.60  -5.30  455.60s  3:00P Oct 20
RANDOM LENGT... May 21 @LB1K  454.40  465.70  470.00  450.00  456.00  -1.50  452.90s  3:00P Oct 20
RANDOM LENGT... Jul 21 @LB1N  445.10  464.10  464.10  449.00  449.00  3.90  449.00s  3:00P Oct 20
RANDOM LENGT... Sep 21 @LB1U  446.60          3.90  450.50s  3:00P Oct 20
RANDOM LENGT... Nov 21 @LB1X  446.60          3.90  450.50s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  531.80
Change:  -19.00
Bid:  530.00
Ask:  539.90
Today's High:  567.20
Today's Low:  531.70
Volume:  347
Open:  556.10
Settle:  531.70s
Prev:  550.70
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN