Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  333.70  334.00  336.20  320.60  322.50  -12.10  321.60s  3:59P Oct 18
RANDOM LENGT... Jan 19 @LB9F  333.90  335.00  338.00  324.70  326.40  -8.00  325.90s  3:59P Oct 18
RANDOM LENGT... Mar 19 @LB9H  344.70  345.00  345.10  335.00  335.00  -9.20  335.50s  1:05P Oct 18
RANDOM LENGT... May 19 @LB9K  356.40  355.80  355.80  355.80  355.80  -5.70  350.70s  1:05P Oct 18
RANDOM LENGT... Jul 19 @LB9N  364.60        387.10  -5.70  358.90s  1:05P Oct 18
RANDOM LENGT... Sep 19 @LB9U  368.10        375.00  -5.70  362.40s  1:05P Oct 18
RANDOM LENGT... Nov 19 @LB9X  363.90        384.70  -5.70  358.20s  1:05P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  322.50
Change:  -12.10
Bid:  320.00
Ask:  340.00
Today's High:  336.20
Today's Low:  320.60
Volume:  485
Open:  334.00
Settle:  321.60s
Prev:  333.70
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN