Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  386.30  386.00  405.30  382.30  405.30  19.00  405.30s  3:00P Jun 21
RANDOM LENGT... Sep 19 @LB9U  384.20  384.30  403.20  381.30  403.20  19.00  403.20s  3:00P Jun 21
RANDOM LENGT... Nov 19 @LB9X  380.00  382.40  397.10  382.40  397.10  17.10  397.10s  3:00P Jun 21
RANDOM LENGT... Jan 20 @LB0F  383.10  385.00  385.00  385.00  385.00  15.10  398.20s  3:00P Jun 21
RANDOM LENGT... Mar 20 @LB0H  381.20          15.10  396.30s  3:00P Jun 21
RANDOM LENGT... May 20 @LB0K  376.50          15.10  391.60s  3:00P Jun 21
RANDOM LENGT... Jul 20 @LB0N  372.50          15.10  387.60s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  405.30
Change:  19.00
Bid:  400.00
Ask:  407.00
Today's High:  405.30
Today's Low:  382.30
Volume:  416
Open:  386.00
Settle:  405.30s
Prev:  386.30
Contract High: 
Contract Low: 
Updated:  Jun-21-2019
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN