Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  635.00  640.00  664.00  640.00  660.00  25.00  635.00  10:52A Jul 07
RANDOM LENGT... Sep 22 @LB2U  686.50  686.00  735.40  686.00  705.20  18.70  686.50  11:05A Jul 07
RANDOM LENGT... Nov 22 @LB2X  668.90  674.40  705.20  670.80  686.60  17.70  668.90  10:41A Jul 07
RANDOM LENGT... Jan 23 @LB3F  679.50    716.30  693.15  665.00    679.50   
RANDOM LENGT... Mar 23 @LB3H  714.50    705.70  705.70  645.10    714.50   
RANDOM LENGT... May 23 @LB3K  704.90        755.00  9.70  714.60s  3:00P Jul 06
RANDOM LENGT... Jul 23 @LB3N  670.90          23.60  694.50s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  660.00
Change:  25.00
Bid:  651.30
Ask:  659.90
Today's High:  664.00
Today's Low:  640.00
Volume:  80
Open:  640.00
Settle:  635.00
Prev:  635.00
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN