Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1054'2  1055'6  1065'6  1051'2  1065'0  9'6  1064'0s  1:19P Oct 20
SOYBEANS  Jan 21 @S1F  1054'0  1055'2  1065'4  1051'2  1065'0  9'6  1063'6s  1:19P Oct 20
SOYBEANS  Mar 21 @S1H  1042'2  1044'0  1054'6  1039'2  1054'0  10'6  1053'0s  1:19P Oct 20
SOYBEANS  May 21 @S1K  1037'4  1038'2  1049'6  1035'0  1049'0  11'2  1048'6s  1:19P Oct 20
SOYBEANS  Jul 21 @S1N  1039'4  1040'6  1051'4  1037'2  1050'4  10'2  1049'6s  1:19P Oct 20
SOYBEANS  Aug 21 @S1Q  1030'6  1030'6  1041'0  1030'6  1040'6  9'6  1040'4s  1:16P Oct 20
SOYBEANS  Sep 21 @S1U  999'0  1002'0  1007'0  1001'4  1007'0  8'0  1007'0s  1:15P Oct 20
SOYBEANS  Nov 21 @S1X  973'0  973'4  979'4  970'2  979'0  6'2  979'2s  1:19P Oct 20
SOYBEANS  Jan 22 @S2F  970'4  973'0  976'4  971'2  976'4  5'6  976'2s  1:15P Oct 20
SOYBEANS  Mar 22 @S2H  950'4  953'0  957'2  952'0  957'2  6'2  956'6s  1:15P Oct 20
SOYBEANS  May 22 @S2K  947'0  953'0  953'2  949'6  952'4  6'2  953'2s  1:15P Oct 20
SOYBEANS  Jul 22 @S2N  950'6  952'6  954'4  952'0  954'4  5'6  956'4s  1:15P Oct 20
SOYBEANS  Aug 22 @S2Q  945'4        850'0  5'6  951'2s  1:15P Oct 20
SOYBEANS  Sep 22 @S2U  925'0        913'4  5'6  930'6s  1:15P Oct 20
SOYBEANS  Nov 22 @S2X  912'4  916'4  918'0  916'4  918'0  5'2  917'6s  1:15P Oct 20
SOYBEANS  Jul 23 @S3N  927'2        925'0  5'2  932'4s  1:15P Oct 20
SOYBEANS  Nov 23 @S3X  912'2        911'4  5'6  918'0s  1:15P Oct 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1008'0          9'0  1017'0s  1:53P Oct 20
NATIONAL SOY... Nov 20 @IS0X  1013'0          9'0  1022'0s  1:53P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1065'0
Change:  9'6
Bid:  1064'4
Ask:  1064'4
Today's High:  1065'6
Today's Low:  1051'2
Volume:  104,797
Open:  1055'6
Settle:  1064'0s
Prev:  1054'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN