Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'22.5  138'24.0  138'24.5  138'20.5  138'21.5  -0'01.0  138'22.5  6:17P Oct 20
10 YR US TRE... Mar 21 @TY1H  138'11.5  138'12.5  138'13.5  138'10.0  138'10.0  -0'01.5  138'11.5  6:05P Oct 20
10 YR US TRE... Jun 21 @TY1M  138'18.5          -0'07.0  138'11.5s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'21.5
Change:  -0'01.0
Bid:  138'21.5
Ask:  138'22.0
Today's High:  138'24.5
Today's Low:  138'20.5
Volume:  1,214,490
Open:  138'24.0
Settle:  138'22.5
Prev:  138'22.5
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
6:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN