Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  60.22  60.73  60.73  60.73  60.73  0.51  60.22  10:25P Jul 06
SOYBEAN OIL  Aug 22 @BO2Q  58.56  59.19  62.20  58.56  61.83  3.27  58.56  12:10P Jul 07
SOYBEAN OIL  Sep 22 @BO2U  57.53  57.73  61.21  57.47  60.76  3.23  57.53  12:09P Jul 07
SOYBEAN OIL  Oct 22 @BO2V  56.86  57.06  60.52  56.77  60.14  3.28  56.86  12:10P Jul 07
SOYBEAN OIL  Dec 22 @BO2Z  56.64  57.00  60.34  56.54  59.93  3.29  56.64  12:10P Jul 07
SOYBEAN OIL  Jan 23 @BO3F  56.50  56.76  60.11  56.45  59.77  3.27  56.50  12:10P Jul 07
SOYBEAN OIL  Mar 23 @BO3H  56.27  56.64  59.74  56.64  59.46  3.19  56.27  12:09P Jul 07
SOYBEAN OIL  May 23 @BO3K  56.08  56.21  59.55  56.21  58.96  2.88  56.08  11:52A Jul 07
SOYBEAN OIL  Jul 23 @BO3N  55.79  56.27  59.16  56.17  58.86  3.07  55.79  12:09P Jul 07
SOYBEAN OIL  Aug 23 @BO3Q  55.39  58.28  58.70  58.20  58.21  2.82  55.39  11:52A Jul 07
SOYBEAN OIL  Sep 23 @BO3U  55.09  58.32  58.32  57.84  57.88  2.79  55.09  10:23A Jul 07
SOYBEAN OIL  Oct 23 @BO3V  54.76  57.89  57.89  57.38  57.38  2.62  54.76  10:54A Jul 07
SOYBEAN OIL  Dec 23 @BO3Z  54.73  56.28  57.40  56.28  57.22  2.49  54.73  11:37A Jul 07
SOYBEAN OIL  Jan 24 @BO4F  54.67  57.19  57.19  57.08  57.08  2.41  54.67  11:41A Jul 07
SOYBEAN OIL  Mar 24 @BO4H  54.76  54.10  54.85  53.97  54.85  -0.19  54.57s  1:15P Jul 06
SOYBEAN OIL  May 24 @BO4K  54.65  54.00  54.89  54.00  54.74  -0.08  54.57s  1:15P Jul 06
SOYBEAN OIL  Jul 24 @BO4N  54.58  54.50  54.50  54.00  54.50  0.02  54.60s  1:15P Jul 06
SOYBEAN OIL  Aug 24 @BO4Q  54.38  53.75  53.75  53.75  53.75  0.06  54.44s  1:15P Jul 06
SOYBEAN OIL  Sep 24 @BO4U  54.22        61.00  0.06  54.28s  1:15P Jul 06
SOYBEAN OIL  Oct 24 @BO4V  53.85        60.80  0.06  53.91s  1:15P Jul 06
SOYBEAN OIL  Dec 24 @BO4Z  54.16  54.95  54.95  54.95  54.95  0.79  54.16  10:06P Jul 06
SOYBEAN OIL  Jul 25 @BO5N  53.51        61.15  0.41  53.92s  1:15P Jul 06
SOYBEAN OIL  Oct 25 @BO5V  53.51          0.41  53.92s  1:15P Jul 06
SOYBEAN OIL  Dec 25 @BO5Z  53.18        68.00  0.44  53.62s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  60.73
Change:  0.51
Bid:  63.34
Ask:  63.69
Today's High:  60.73
Today's Low:  60.73
Volume:  162
Open:  60.73
Settle:  60.22
Prev:  60.22
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN