Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
60.22
60.73
60.73
60.73
60.73
0.51
60.22
10:25P Jul 06
SOYBEAN OIL
Aug 22
@BO2Q
58.56
59.19
62.20
58.56
61.83
3.27
58.56
12:10P Jul 07
SOYBEAN OIL
Sep 22
@BO2U
57.53
57.73
61.21
57.47
60.76
3.23
57.53
12:09P Jul 07
SOYBEAN OIL
Oct 22
@BO2V
56.86
57.06
60.52
56.77
60.14
3.28
56.86
12:10P Jul 07
SOYBEAN OIL
Dec 22
@BO2Z
56.64
57.00
60.34
56.54
59.93
3.29
56.64
12:10P Jul 07
SOYBEAN OIL
Jan 23
@BO3F
56.50
56.76
60.11
56.45
59.77
3.27
56.50
12:10P Jul 07
SOYBEAN OIL
Mar 23
@BO3H
56.27
56.64
59.74
56.64
59.46
3.19
56.27
12:09P Jul 07
SOYBEAN OIL
May 23
@BO3K
56.08
56.21
59.55
56.21
58.96
2.88
56.08
11:52A Jul 07
SOYBEAN OIL
Jul 23
@BO3N
55.79
56.27
59.16
56.17
58.86
3.07
55.79
12:09P Jul 07
SOYBEAN OIL
Aug 23
@BO3Q
55.39
58.28
58.70
58.20
58.21
2.82
55.39
11:52A Jul 07
SOYBEAN OIL
Sep 23
@BO3U
55.09
58.32
58.32
57.84
57.88
2.79
55.09
10:23A Jul 07
SOYBEAN OIL
Oct 23
@BO3V
54.76
57.89
57.89
57.38
57.38
2.62
54.76
10:54A Jul 07
SOYBEAN OIL
Dec 23
@BO3Z
54.73
56.28
57.40
56.28
57.22
2.49
54.73
11:37A Jul 07
SOYBEAN OIL
Jan 24
@BO4F
54.67
57.19
57.19
57.08
57.08
2.41
54.67
11:41A Jul 07
SOYBEAN OIL
Mar 24
@BO4H
54.76
54.10
54.85
53.97
54.85
-0.19
54.57
s
1:15P Jul 06
SOYBEAN OIL
May 24
@BO4K
54.65
54.00
54.89
54.00
54.74
-0.08
54.57
s
1:15P Jul 06
SOYBEAN OIL
Jul 24
@BO4N
54.58
54.50
54.50
54.00
54.50
0.02
54.60
s
1:15P Jul 06
SOYBEAN OIL
Aug 24
@BO4Q
54.38
53.75
53.75
53.75
53.75
0.06
54.44
s
1:15P Jul 06
SOYBEAN OIL
Sep 24
@BO4U
54.22
61.00
0.06
54.28
s
1:15P Jul 06
SOYBEAN OIL
Oct 24
@BO4V
53.85
60.80
0.06
53.91
s
1:15P Jul 06
SOYBEAN OIL
Dec 24
@BO4Z
54.16
54.95
54.95
54.95
54.95
0.79
54.16
10:06P Jul 06
SOYBEAN OIL
Jul 25
@BO5N
53.51
61.15
0.41
53.92
s
1:15P Jul 06
SOYBEAN OIL
Oct 25
@BO5V
53.51
0.41
53.92
s
1:15P Jul 06
SOYBEAN OIL
Dec 25
@BO5Z
53.18
68.00
0.44
53.62
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
60.73
Change:
0.51
Bid:
63.34
Ask:
63.69
Today's High:
60.73
Today's Low:
60.73
Volume:
162
Open:
60.73
Settle:
60.22
Prev:
60.22
Contract High:
Contract Low:
Updated:
Jul-06-2022
10:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.