Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  32.53  32.52  33.43  32.31  33.43  0.78  33.31s  1:19P Oct 20
SOYBEAN OIL  Jan 21 @BO1F  32.53  32.53  33.43  32.32  33.43  0.78  33.31s  1:19P Oct 20
SOYBEAN OIL  Mar 21 @BO1H  32.54  32.56  33.41  32.33  33.41  0.76  33.30s  1:19P Oct 20
SOYBEAN OIL  May 21 @BO1K  32.56  32.55  33.42  32.34  33.42  0.75  33.31s  1:19P Oct 20
SOYBEAN OIL  Jul 21 @BO1N  32.57  32.60  33.44  32.46  33.44  0.77  33.34s  1:19P Oct 20
SOYBEAN OIL  Aug 21 @BO1Q  32.44  32.57  33.28  32.57  33.28  0.76  33.20s  1:18P Oct 20
SOYBEAN OIL  Sep 21 @BO1U  32.21  32.32  32.95  32.32  32.90  0.73  32.94s  1:15P Oct 20
SOYBEAN OIL  Oct 21 @BO1V  31.87  31.98  32.51  31.98  32.46  0.71  32.58s  1:15P Oct 20
SOYBEAN OIL  Dec 21 @BO1Z  31.87  31.99  32.65  31.80  32.65  0.67  32.54s  1:17P Oct 20
SOYBEAN OIL  Jan 22 @BO2F  31.88        32.00  0.65  32.53s  1:15P Oct 20
SOYBEAN OIL  Mar 22 @BO2H  31.86  32.40  32.43  32.37  32.43  0.61  32.47s  1:15P Oct 20
SOYBEAN OIL  May 22 @BO2K  31.86  31.75  32.35  31.75  32.35  0.61  32.47s  1:15P Oct 20
SOYBEAN OIL  Jul 22 @BO2N  31.89        31.98  0.59  32.48s  1:15P Oct 20
SOYBEAN OIL  Aug 22 @BO2Q  31.81        31.80  0.60  32.41s  1:15P Oct 20
SOYBEAN OIL  Sep 22 @BO2U  31.69        31.80  0.60  32.29s  1:15P Oct 20
SOYBEAN OIL  Oct 22 @BO2V  31.33        31.20  0.57  31.90s  1:15P Oct 20
SOYBEAN OIL  Dec 22 @BO2Z  31.31        31.05  0.57  31.88s  1:15P Oct 20
SOYBEAN OIL  Jul 23 @BO3N  31.31          0.57  31.88s  1:15P Oct 20
SOYBEAN OIL  Oct 23 @BO3V  31.31          0.57  31.88s  1:15P Oct 20
SOYBEAN OIL  Dec 23 @BO3Z  31.31          0.57  31.88s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.43
Change:  0.78
Bid:  33.45
Ask:  33.45
Today's High:  33.43
Today's Low:  32.31
Volume:  56,922
Open:  32.52
Settle:  33.31s
Prev:  32.53
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN