Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.96  30.00  30.66  29.90  30.33  0.37  29.96  12:22P Feb 21
SOYBEAN OIL  May 19 @BO9K  30.28  30.31  30.98  30.23  30.65  0.37  30.28  12:23P Feb 21
SOYBEAN OIL  Jul 19 @BO9N  30.61  30.64  31.32  30.56  30.98  0.37  30.61  12:22P Feb 21
SOYBEAN OIL  Aug 19 @BO9Q  30.77  30.80  31.47  30.71  31.14  0.37  30.77  12:21P Feb 21
SOYBEAN OIL  Sep 19 @BO9U  30.91  30.95  31.44  30.88  31.27  0.36  30.91  12:18P Feb 21
SOYBEAN OIL  Oct 19 @BO9V  31.00  31.06  31.65  30.97  31.37  0.37  31.00  12:21P Feb 21
SOYBEAN OIL  Dec 19 @BO9Z  31.22  31.24  31.91  31.17  31.57  0.35  31.22  12:22P Feb 21
SOYBEAN OIL  Jan 20 @BO0F  31.45  31.45  32.04  31.45  31.81  0.36  31.45  12:12P Feb 21
SOYBEAN OIL  Mar 20 @BO0H  31.68  31.83  31.99  31.83  31.93  0.25  31.68  10:04A Feb 21
SOYBEAN OIL  May 20 @BO0K  31.87  32.03  32.25  31.99  32.25  0.38  31.87  11:02A Feb 21
SOYBEAN OIL  Jul 20 @BO0N  32.10  32.30  32.43  32.29  32.39  0.29  32.10  10:39A Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  32.01  31.92  31.93  31.92  31.93  0.15  32.16s  1:15P Feb 20
SOYBEAN OIL  Sep 20 @BO0U  32.12  32.19  32.19  32.19  32.19  0.13  32.25s  1:15P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  32.31  32.52  32.52  32.52  32.52  0.21  32.31  10:39A Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  32.51  32.79  32.79  32.79  32.79  0.28  32.51  10:32A Feb 21
SOYBEAN OIL  Jan 21 @BO1F  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  Mar 21 @BO1H  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  May 21 @BO1K  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  Jul 21 @BO1N  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.55          0.18  32.73s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  30.33
Change:  0.37
Bid:  30.32
Ask:  30.33
Today's High:  30.66
Today's Low:  29.90
Volume:  70,879
Open:  30.00
Settle:  29.96
Prev:  29.96
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN