Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.50  26.49  26.96  26.33  26.96  0.35  26.85s  1:19P Mar 27
SOYBEAN OIL  Jul 20 @BO0N  26.86  26.84  27.32  26.69  27.31  0.36  27.22s  1:19P Mar 27
SOYBEAN OIL  Aug 20 @BO0Q  27.01  27.01  27.48  26.86  27.48  0.38  27.39s  1:19P Mar 27
SOYBEAN OIL  Sep 20 @BO0U  27.18  27.18  27.63  27.03  27.63  0.38  27.56s  1:19P Mar 27
SOYBEAN OIL  Oct 20 @BO0V  27.34  27.34  27.82  27.27  27.82  0.37  27.71s  1:19P Mar 27
SOYBEAN OIL  Dec 20 @BO0Z  27.73  27.71  28.22  27.56  28.18  0.34  28.07s  1:19P Mar 27
SOYBEAN OIL  Jan 21 @BO1F  27.97  27.91  28.33  27.91  28.29  0.32  28.29s  1:15P Mar 27
SOYBEAN OIL  Mar 21 @BO1H  28.15  28.18  28.59  28.07  28.59  0.33  28.48s  1:19P Mar 27
SOYBEAN OIL  May 21 @BO1K  28.36  28.31  28.84  28.28  28.83  0.31  28.67s  1:19P Mar 27
SOYBEAN OIL  Jul 21 @BO1N  28.67  28.54  29.16  28.54  29.16  0.27  28.94s  1:19P Mar 27
SOYBEAN OIL  Aug 21 @BO1Q  28.81  29.03  29.03  29.03  29.03  0.27  29.08s  1:15P Mar 27
SOYBEAN OIL  Sep 21 @BO1U  28.96  29.16  29.18  28.95  28.95  0.26  29.22s  1:15P Mar 27
SOYBEAN OIL  Oct 21 @BO1V  29.08  29.21  29.29  29.05  29.29  0.22  29.30s  1:15P Mar 27
SOYBEAN OIL  Dec 21 @BO1Z  29.30  29.45  29.68  29.31  29.62  0.25  29.55s  1:19P Mar 27
SOYBEAN OIL  Jan 22 @BO2F  29.55        29.48  0.24  29.79s  1:15P Mar 27
SOYBEAN OIL  Mar 22 @BO2H  29.88        29.72  0.21  30.09s  1:15P Mar 27
SOYBEAN OIL  May 22 @BO2K  30.06        30.40  0.21  30.27s  1:15P Mar 27
SOYBEAN OIL  Jul 22 @BO2N  30.16        29.75  0.21  30.37s  1:15P Mar 27
SOYBEAN OIL  Aug 22 @BO2Q  30.13        30.50  0.21  30.34s  1:15P Mar 27
SOYBEAN OIL  Sep 22 @BO2U  29.97        30.50  0.21  30.18s  1:15P Mar 27
SOYBEAN OIL  Oct 22 @BO2V  29.97          0.21  30.18s  1:15P Mar 27
SOYBEAN OIL  Dec 22 @BO2Z  29.98          0.21  30.19s  1:15P Mar 27
SOYBEAN OIL  Jul 23 @BO3N  29.98          0.21  30.19s  1:15P Mar 27
SOYBEAN OIL  Oct 23 @BO3V  29.98          0.21  30.19s  1:15P Mar 27
SOYBEAN OIL  Dec 23 @BO3Z  29.98          0.21  30.19s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.96
Change:  0.35
Bid:  26.85
Ask:  26.85
Today's High:  26.96
Today's Low:  26.33
Volume:  47,771
Open:  26.49
Settle:  26.85s
Prev:  26.50
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN