Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  110'03.9  110'01.6  110'05.5  110'01.6  110'05.5  0'01.5  110'05.4s  2:00P Mar 27
2 YR US TREA... Jun 20 @TU0M  110'06.3  110'04.6  110'06.5  110'04.1  110'06.0  -0'00.5  110'05.8s  3:59P Mar 27
2 YR US TREA... Sep 20 @TU0U  110'07.3        110'10.0  -0'00.5  110'06.8s  2:00P Mar 27
2 YR US TREA... Dec 20 @TU0Z  110'07.3          -0'00.5  110'06.8s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  110'05.5
Change:  0'01.5
Bid: 
Ask: 
Today's High:  110'05.5
Today's Low:  110'01.6
Volume:  82
Open:  110'01.6
Settle:  110'05.4s
Prev:  110'03.9
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN