Home
Cash Bids
Producer Help Doc
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 19
@US9H
146'19
146'23
146'25
145'17
145'20
-0'31
146'19
11:37A Feb 21
US TREASURY ...
Jun 19
@US9M
145'31
146'03
146'04
144'29
144'31
-1'00
145'31
11:37A Feb 21
US TREASURY ...
Sep 19
@US9U
146'07
-0'08
145'31
s
2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:
CBOT
Last Trade:
145'20
Change:
-0'31
Bid:
145'19
Ask:
145'20
Today's High:
146'25
Today's Low:
145'17
Volume:
284,871
Open:
146'23
Settle:
146'19
Prev:
146'19
Contract High:
Contract Low:
Updated:
Feb-21-2019
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.