Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'19  154'25  155'08  154'17  155'05  0'18  154'19  5:54A Jun 24
US TREASURY ... Dec 19 @US9Z  153'28  154'06  154'15  154'00  154'00  0'04  153'28  8:49P Jun 23
US TREASURY ... Mar 20 @US0H  155'01          -1'05  153'28s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'05
Change:  0'18
Bid:  155'05
Ask:  155'06
Today's High:  155'08
Today's Low:  154'17
Volume:  319,339
Open:  154'25
Settle:  154'19
Prev:  154'19
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN