Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  139'25  139'17  140'00  138'19  138'19  -1'06  139'25  10:39A Jul 07
US TREASURY ... Dec 22 @US2Z  139'00  138'30  139'04  138'02  138'03  -0'29  139'00  10:06A Jul 07
US TREASURY ... Mar 23 @US3H  140'12          -1'12  139'00s  2:01P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  138'19
Change:  -1'06
Bid:  138'19
Ask:  138'20
Today's High:  140'00
Today's Low:  138'19
Volume:  391,497
Open:  139'17
Settle:  139'25
Prev:  139'25
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN