Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'29  172'31  173'21  172'17  173'04  0'07  172'29  12:35P Nov 25
US TREASURY ... Mar 21 @US1H  174'03  174'03  174'24  173'19  174'07  0'04  174'03  12:36P Nov 25
US TREASURY ... Jun 21 @US1M  174'03        173'25    174'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'04
Change:  0'07
Bid:  173'03
Ask:  173'04
Today's High:  173'21
Today's Low:  172'17
Volume:  956,028
Open:  172'31
Settle:  172'29
Prev:  172'29
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN