Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
113'10
113'11
114'10
113'06
113'31
0'17
113'27
s
3:59P Apr 26
US TREASURY ...
Sep 24
@US4U
113'10
113'15
114'04
113'09
113'28
0'18
113'28
s
2:39P Apr 26
US TREASURY ...
Dec 24
@US4Z
113'10
114'02
0'18
113'28
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
113'31
Change:
0'17
Bid:
113'30
Ask:
113'31
Today's High:
114'10
Today's Low:
113'06
Volume:
344,148
Open:
113'11
Settle:
113'27
s
Prev:
113'10
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.