Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'04  177'17  180'31  177'09  180'20  0'30  179'02s  3:59P Mar 27
US TREASURY ... Sep 20 @US0U  176'20  178'05  179'00  178'05  179'00  0'30  177'18s  2:38P Mar 27
US TREASURY ... Dec 20 @US0Z  176'20          0'30  177'18s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  180'20
Change:  0'30
Bid:  180'13
Ask:  180'25
Today's High:  180'31
Today's Low:  177'09
Volume:  186,758
Open:  177'17
Settle:  179'02s
Prev:  178'04
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN