Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  124'19.0        124'20.3  0'02.8  124'21.8s  2:00P Mar 27
5 YR US TREA... Jun 20 @FV0M  124'31.5  124'23.8  125'11.5  124'23.5  125'09.8  0'06.3  125'05.8s  3:59P Mar 27
5 YR US TREA... Sep 20 @FV0U  124'31.5          0'06.3  125'05.8s  2:00P Mar 27
5 YR US TREA... Dec 20 @FV0Z  124'31.5          0'06.3  125'05.8s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  124'20.3
Change:  0'02.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  124'21.8s
Prev:  124'19.0
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN