Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'17.8  125'17.3  125'20.5  125'16.3  125'18.5  0'00.8  125'17.8  12:38P Nov 25
5 YR US TREA... Mar 21 @FV1H  125'28.0  125'27.5  125'31.0  125'26.3  125'29.0  0'01.0  125'28.0  12:38P Nov 25
5 YR US TREA... Jun 21 @FV1M  125'28.0          0'00.0  125'28.0s  2:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'18.5
Change:  0'00.8
Bid:  125'18.5
Ask:  125'18.8
Today's High:  125'20.5
Today's Low:  125'16.3
Volume:  2,103,648
Open:  125'17.3
Settle:  125'17.8
Prev:  125'17.8
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN