Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'01.5  120'02.3  120'15.0  120'01.5  120'08.3  0'08.0  120'09.5s  3:59P Feb 21
5 YR US TREA... Jun 20 @FV0M  120'14.8  120'15.5  120'28.8  120'14.8  120'22.0  0'08.5  120'23.3s  3:59P Feb 21
5 YR US TREA... Sep 20 @FV0U  120'14.8          0'08.5  120'23.3s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'08.3
Change:  0'08.0
Bid:  120'08.0
Ask:  120'08.5
Today's High:  120'15.0
Today's Low:  120'01.5
Volume:  2,286,562
Open:  120'02.3
Settle:  120'09.5s
Prev:  120'01.5
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN