Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'06.3  112'05.3  112'07.0  112'03.5  112'04.5  -0'01.8  112'06.3  1:34A Oct 19
5 YR US TREA... Mar 19 @FV9H  112'02.0        111'27.3    112'02.0   
5 YR US TREA... Jun 19 @FV9M  111'31.5          0'02.5  112'02.0s  2:01P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'04.5
Change:  -0'01.8
Bid:  112'04.5
Ask:  112'04.8
Today's High:  112'07.0
Today's Low:  112'03.5
Volume:  1,143,002
Open:  112'05.3
Settle:  112'06.3
Prev:  112'06.3
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN