Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 20 @EM0Z  99.8250    99.8300  99.8300      99.8250   
1 MONTH EURO... Jan 21 @EM1F  99.8250    99.8500  99.8500      99.8250   
1 MONTH EURO... Feb 21 @EM1G  99.8200    99.8500  99.8500      99.8200   
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Nov 24
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0Z)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.8000
Ask:  99.8600
Today's High:  99.8300
Today's Low:  99.8300
Volume:  0
Open: 
Settle:  99.8250
Prev:  99.8250
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@EM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN