Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.1200  99.1000  99.1500  99.1000  99.1400  0.0300  99.1500s  2:00P Mar 27
1 MONTH EURO... May 20 @EM0K  99.4000    99.4000  99.4000    0.0000  99.4000s  2:00P Mar 27
1 MONTH EURO... Jun 20 @EM0M  99.5500    99.5500  99.5500    0.0000  99.5500s  2:00P Mar 27
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Mar 27
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1400
Change:  0.0300
Bid: 
Ask: 
Today's High:  99.1500
Today's Low:  99.1000
Volume:  9
Open:  99.1000
Settle:  99.1500s
Prev:  99.1200
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN