Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7844.00  7882.75  7893.25  7551.25  7561.00  -275.50  7568.50s  3:59P Mar 27
E-MINI NASDA... Sep 20 @NQ0U  7845.00  7882.00  7889.00  7560.00  7560.50  -276.25  7568.75s  3:57P Mar 27
E-MINI NASDA... Dec 20 @NQ0Z  7829.25  7705.50  7705.50  7670.00  7670.00  -279.25  7550.00s  3:15P Mar 27
E-MINI NASDA... Mar 21 @NQ1H  7814.75        8100.00  -287.50  7527.25s  3:15P Mar 27
E-MINI NASDA... Jun 21 @NQ1M  7800.50          -287.00  7513.50s  3:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7561.00
Change:  -275.50
Bid:  7555.00
Ask:  7570.00
Today's High:  7893.25
Today's Low:  7551.25
Volume:  437,004
Open:  7882.75
Settle:  7568.50s
Prev:  7844.00
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN