Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22893.25
22867.50
22886.75
22858.00
22881.50
-11.75
22893.25
5:15P Jun 30
E-MINI NASDA...
Dec 25
@NQ5Z
23114.75
23094.50
23114.75
E-MINI NASDA...
Mar 26
@NQ6H
23324.75
22865.50
23324.75
E-MINI NASDA...
Jun 26
@NQ6M
23385.00
22640.00
143.50
23528.50
s
3:00P Jun 30
E-MINI NASDA...
Sep 26
@NQ6U
23674.00
143.50
23817.50
s
3:00P Jun 30
E-MINI NASDA...
Dec 26
@NQ6Z
23615.75
16230.00
143.50
23759.25
s
3:00P Jun 30
E-MINI NASDA...
Dec 27
@NQ7Z
23969.75
22760.00
143.50
24113.25
s
3:00P Jun 30
E-MINI NASDA...
Dec 28
@NQ8Z
25754.00
143.50
25897.50
s
3:00P Jun 30
E-MINI NASDA...
Dec 29
@NQ9Z
24523.75
24600.00
143.50
24667.25
s
3:00P Jun 30
E-MINI NASDA...
Dec 30
@NQ0Z
27620.75
143.50
27764.25
s
3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22879.50
Change:
- 13.75
Bid:
22878.25
Ask:
22879.75
Today's High:
22886.75
Today's Low:
22858.00
Volume:
424,978
Open:
22867.50
Settle:
22893.25
Prev:
22893.25
Contract High:
Contract Low:
Updated:
Jun-30-2025
5:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.