Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11880.25
11901.25
12073.00
11836.50
12050.00
169.75
11880.25
10:42A Jul 07
E-MINI NASDA...
Dec 22
@NQ2Z
11946.50
11968.25
12137.00
11919.50
12128.00
181.50
11946.50
10:21A Jul 07
E-MINI NASDA...
Mar 23
@NQ3H
12038.25
11600.00
12038.25
E-MINI NASDA...
Jun 23
@NQ3M
12048.50
12000.00
75.50
12124.00
s
3:00P Jul 06
E-MINI NASDA...
Sep 23
@NQ3U
12185.50
77.50
12263.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 23
@NQ3Z
12178.50
77.50
12256.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 24
@NQ4Z
12433.50
80.50
12514.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 25
@NQ5Z
12653.50
83.50
12737.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 26
@NQ6Z
12898.50
87.50
12986.00
s
3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
12050.00
Change:
169.75
Bid:
12050.25
Ask:
12050.75
Today's High:
12073.00
Today's Low:
11836.50
Volume:
649,912
Open:
11901.25
Settle:
11880.25
Prev:
11880.25
Contract High:
Contract Low:
Updated:
Jul-07-2022
10:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.