Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12076.00  12098.50  12173.00  12077.50  12134.25  58.25  12076.00  12:45P Nov 25
E-MINI NASDA... Mar 21 @NQ1H  12070.25  12100.00  12159.75  12079.00  12132.00  61.75  12070.25  12:44P Nov 25
E-MINI NASDA... Jun 21 @NQ1M  12055.50  12124.00  12131.50  12083.50  12083.50  28.00  12055.50  2:59A Nov 25
E-MINI NASDA... Sep 21 @NQ1U  12045.75            12045.75   
E-MINI NASDA... Dec 21 @NQ1Z  11860.25          175.50  12035.75s  3:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12134.25
Change:  58.25
Bid:  12134.00
Ask:  12134.50
Today's High:  12173.00
Today's Low:  12077.50
Volume:  401,635
Open:  12098.50
Settle:  12076.00
Prev:  12076.00
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN