Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  271.30  258.00  268.40  258.00  268.40  -3.30  268.00s  1:51P Mar 27
S&P GSCI  May 20 @GI0K  272.80          0.50  273.30s  1:51P Mar 27
S&P GSCI  Jun 20 @GI0M  276.75          0.50  277.25s  1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  268.40
Change:  - 3.30
Ask:  2795.00
Today's High:  268.40
Today's Low:  258.00
Volume:  96
Open:  258.00
Settle:  268.00s
Prev:  271.30
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN