Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2552.50  2565.00  2572.00  2531.50  2556.00  3.50  2552.50  1:24P Dec 18
S&P 500 INDEX  Mar 19 SP9H  2555.70  2569.00  2576.00  2532.00  2545.50  -10.20  2555.70  2:39P Dec 18
S&P 500 INDEX  Jun 19 SP9M  2611.00        2674.00  -50.20  2560.80s  3:18P Dec 17
S&P 500 INDEX  Sep 19 SP9U  2619.40        2788.50  -49.70  2569.70s  3:18P Dec 17
S&P 500 INDEX  Dec 19 SP9Z  2628.40        2795.90  -48.80  2579.60s  3:18P Dec 17
S&P 500 INDEX  Mar 20 SP0H  2635.30        2815.70  -48.90  2586.40s  3:18P Dec 17
S&P 500 INDEX  Jun 20 SP0M  2642.20        2825.60  -49.00  2593.20s  3:18P Dec 17
S&P 500 INDEX  Sep 20 SP0U  2649.10          -49.10  2600.00s  3:18P Dec 17
S&P 500 INDEX  Dec 20 SP0Z  2656.00        2835.50  -49.20  2606.80s  3:18P Dec 17
S&P 500 INDEX  Dec 21 SP1Z  2683.60          -49.70  2633.90s  3:18P Dec 17
S&P 500 INDEX  Dec 22 SP2Z  2711.30          -50.30  2661.00s  3:18P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2556.00
Change:  3.50
Bid:  2551.00
Ask: 
Today's High:  2572.00
Today's Low:  2531.50
Volume:  9,096
Open:  2565.00
Settle:  2552.50
Prev:  2552.50
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN