Home
Cash Bids
Producer Help Doc
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 19
@RR9H
10035
10050
10285
10005
10200
165
10035
10:49A Feb 21
ROUGH RICE
May 19
@RR9K
10170
10200
10445
10155
10385
215
10170
11:38A Feb 21
ROUGH RICE
Jul 19
@RR9N
10355
10420
10540
10420
10540
185
10355
10:06A Feb 21
ROUGH RICE
Sep 19
@RR9U
10120
10930
170
10290
s
1:15P Feb 20
ROUGH RICE
Nov 19
@RR9X
10185
10690
170
10355
s
1:15P Feb 20
ROUGH RICE
Jan 20
@RR0F
10355
170
10525
s
1:15P Feb 20
ROUGH RICE
Mar 20
@RR0H
10355
170
10525
s
1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:
CBOT
Last Trade:
10200
Change:
165
Bid:
10190
Ask:
10200
Today's High:
10285
Today's Low:
10005
Volume:
713
Open:
10050
Settle:
10035
Prev:
10035
Contract High:
Contract Low:
Updated:
Feb-21-2019
10:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.