Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  15925  15940  15990  15940  15990  65  15925  8:30A Jul 07
ROUGH RICE  Sep 22 @RR2U  16180  16080  16365  16080  16225  45  16180  11:07A Jul 07
ROUGH RICE  Nov 22 @RR2X  16355  16430  16450  16430  16450  60  16415s  1:15P Jul 06
ROUGH RICE  Jan 23 @RR3F  16545  16600  16600  16600  16600  55  16545  8:37A Jul 07
ROUGH RICE  Mar 23 @RR3H  16575        17290  80  16655s  1:15P Jul 06
ROUGH RICE  May 23 @RR3K  16815          80  16895s  1:15P Jul 06
ROUGH RICE  Jul 23 @RR3N  16920          80  17000s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  15990
Change:  65
Bid:  15950
Ask:  16010
Today's High:  15990
Today's Low:  15940
Volume:  5
Open:  15940
Settle:  15925
Prev:  15925
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN