Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  13770  13725  14090  13725  13970  200  13970s  1:19P Mar 27
ROUGH RICE  Jul 20 @RR0N  13735  13760  14025  13760  13935  180  13915s  1:18P Mar 27
ROUGH RICE  Sep 20 @RR0U  12020  11980  12070  11955  12030  15  12035s  1:15P Mar 27
ROUGH RICE  Nov 20 @RR0X  11925  12020  12020  12000  12000  55  11980s  1:15P Mar 27
ROUGH RICE  Jan 21 @RR1F  11965          25  11990s  1:15P Mar 27
ROUGH RICE  Mar 21 @RR1H  11965          25  11990s  1:15P Mar 27
ROUGH RICE  May 21 @RR1K  11965          25  11990s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  13970
Change:  200
Bid:  13910
Ask:  14050
Today's High:  14090
Today's Low:  13725
Volume:  394
Open:  13725
Settle:  13970s
Prev:  13770
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN