Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  297'4  296'6  300'0  296'2  299'4  2'4  300'0s  1:19P Oct 20
OATS  Mar 21 @O1H  299'0  298'4  300'4  297'4  299'0  0'0  299'0s  1:15P Oct 20
OATS  May 21 @O1K  298'4  300'0  300'0  300'0  300'0  0'0  298'4s  1:15P Oct 20
OATS  Jul 21 @O1N  299'6  303'2  305'0  303'2  305'0  3'2  303'0s  1:15P Oct 20
OATS  Sep 21 @O1U  287'2        290'0  2'6  290'0s  1:15P Oct 20
OATS  Dec 21 @O1Z  294'2        285'0  0'4  294'6s  1:15P Oct 20
OATS  Mar 22 @O2H  297'4          0'4  298'0s  1:15P Oct 20
OATS  May 22 @O2K  297'4          0'4  298'0s  1:15P Oct 20
OATS  Jul 22 @O2N  297'4          0'4  298'0s  1:15P Oct 20
OATS  Sep 22 @O2U  297'4          0'4  298'0s  1:15P Oct 20
OATS  Jul 23 @O3N  297'4          0'4  298'0s  1:15P Oct 20
OATS  Sep 23 @O3U  297'4          0'4  298'0s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  299'4
Change:  2'4
Bid:  299'4
Ask:  300'2
Today's High:  300'0
Today's Low:  296'2
Volume:  286
Open:  296'6
Settle:  300'0s
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN