Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
666'4
666'4
666'4
664'4
665'0
-1'4
666'4
11:20A Jul 07
OATS
Sep 22
@O2U
462'2
468'0
471'6
457'2
467'6
5'4
462'2
12:12P Jul 07
OATS
Dec 22
@O2Z
433'6
435'0
446'2
432'2
442'0
8'2
433'6
12:12P Jul 07
OATS
Mar 23
@O3H
422'4
435'4
436'2
429'0
429'0
6'4
422'4
9:33A Jul 07
OATS
May 23
@O3K
429'6
484'4
-14'2
415'4
s
1:15P Jul 06
OATS
Jul 23
@O3N
426'4
427'0
427'0
427'0
427'0
-14'2
412'2
s
1:15P Jul 06
OATS
Sep 23
@O3U
386'6
579'0
-14'2
372'4
s
1:15P Jul 06
OATS
Dec 23
@O3Z
386'6
-14'2
372'4
s
1:15P Jul 06
OATS
Mar 24
@O4H
379'0
-14'2
364'6
s
1:15P Jul 06
OATS
May 24
@O4K
376'2
-14'2
362'0
s
1:15P Jul 06
OATS
Jul 24
@O4N
352'6
499'4
-14'2
338'4
s
1:15P Jul 06
OATS
Sep 24
@O4U
368'4
523'4
-14'2
354'2
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
665'0
Change:
-1'4
Bid:
664'2
Ask:
664'6
Today's High:
666'4
Today's Low:
664'4
Volume:
11
Open:
666'4
Settle:
666'4
Prev:
666'4
Contract High:
Contract Low:
Updated:
Jul-07-2022
11:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.