Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 412'0 414'0 1'4
Mar 432'2 430'4 432'0 1'2
May 443'0 441'0 442'6 1'4
Jul 449'6 447'4 449'2 1'2
Sep 445'6 443'6 445'4 0'6
Dec 451'0 449'4 450'4 0'4
Mar 461'6 460'6 461'6 0'6
May 467'4 466'2 467'4 0'6
Jul 471'4 471'0 471'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1021'4 1007'0 1019'4 13'4
Jan 1040'0 1025'6 1038'2 13'4
Mar 1054'4 1040'6 1052'4 13'2
May 1068'6 1055'2 1067'2 13'4
Jul 1079'0 1065'6 1077'2 12'6
Aug 1079'2 1066'0 1077'2 12'6
Sep 1068'2 1059'2 1067'2 12'0
Nov 1072'0 1058'4 1070'0 11'4
Jan 1081'0 1077'4 1081'0 11'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'2 575'6 580'0 4'2
Mar 599'6 595'4 599'4 4'0
May 610'4 606'4 610'4 4'0
Jul 616'2 611'6 616'2 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 584'6 580'0 584'4 4'4
Mar 597'0 593'4 597'0 4'0
May 604'6 601'0 604'6 4'2
Jul 609'0 606'0 609'0 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 623'2 620'0 622'6 1'6
Mar 644'6 641'6 644'0 2'2
May 655'6 653'0 655'2 2'2
Jul 660'6 660'6 660'6 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3227 3184 3223 43
Dec 3260 3219 3256 41
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 41.08 40.56 40.89 0.34
Dec 40.45 39.90 40.27 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 179.225 177.000 178.775 1.575
Dec 180.500 178.250 179.875 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 243.775 241.775 243.200 2.000
Oct 241.475 238.850 240.675 1.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.075 80.200 81.850 1.850
Dec 73.900 72.300 73.775 1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN