Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 397'4 -1'6
Dec 417'4 414'0 415'0 -1'4
Mar 434'4 431'2 431'6 -2'0
May 445'2 442'0 442'4 -2'0
Jul 452'2 449'0 449'6 -1'4
Sep 446'4 444'2 444'4 -1'0
Dec 453'6 451'4 451'4 -1'4
Mar 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1012'6 0'2
Sep 1005'4 999'6 1001'6 -0'4
Nov 1017'0 1010'6 1013'0 -0'6
Jan 1033'2 1027'4 1029'6 -0'6
Mar 1047'0 1041'2 1043'2 -0'4
May 1058'4 1053'4 1055'2 -0'4
Jul 1066'2 1062'4 1064'6 0'0
Aug 1062'4 1059'4 1062'4 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 557'4 551'6 552'4 -2'0
Dec 578'0 572'2 573'4 -1'4
Mar 596'2 591'2 592'2 -1'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 538'0 531'2 531'6 -3'0
Dec 561'4 555'2 555'6 -2'4
Mar 583'6 577'4 578'0 -2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3200 6.2700 6.3100 -0.0075
Dec 6.5150 6.4700 6.5050 -0.0125
Mar 6.6450 6.6450 6.6450 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2727 2697 2725 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 54.02 53.18 53.18 -0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN