Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 344'6 333'4 341'6 -0'4
Jul 350'2 339'4 346'4 -1'4
Sep 354'2 344'6 350'2 -2'2
Dec 362'4 353'2 357'6 -2'2
Mar 371'6 365'0 369'0 -0'6
May 376'2 370'4 375'0 0'4
Jul 379'4 373'2 377'4 0'6
Sep 372'4 368'0 371'2 1'4
Dec 379'2 374'0 377'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 875'6 885'4 3'6
Jul 892'2 880'4 889'2 3'0
Aug 891'0 880'6 888'0 2'6
Sep 884'0 873'6 881'2 3'2
Nov 881'2 870'6 877'4 3'0
Jan 878'6 869'2 874'4 3'2
Mar 859'2 848'2 854'0 2'6
May 856'0 845'6 850'2 1'2
Jul 864'2 854'0 859'0 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 575'2 564'2 567'6 -0'6
Jul 567'6 553'4 562'2 4'2
Sep 570'0 554'6 564'4 6'2
Dec 577'4 562'6 572'2 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 497'0 482'4 491'0 6'2
Jul 503'6 488'6 497'4 6'6
Sep 511'0 496'6 505'6 7'2
Dec 522'0 507'2 518'0 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 531'0 537'4 4'4
Jul 548'6 540'6 547'2 3'4
Sep 557'4 551'2 556'4 3'4
Dec 568'4 561'2 565'6 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3203 3213 - 40
Jul 3217 3171 3183 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.15 26.68 27.07 0.14
Jul 27.50 27.03 27.42 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.940 -0.029
May 0.943 0.901 0.901 -0.043
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN