Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'2 440'2 445'6 3'4
Sep 451'6 446'0 451'4 4'0
Dec 458'0 452'6 458'0 4'4
Mar 463'4 458'4 463'4 4'2
May 466'0 461'2 466'0 4'4
Jul 467'6 463'2 467'6 4'4
Sep 429'2 426'0 428'0 1'6
Dec 417'6 415'0 417'4 2'0
Mar 424'2 424'2 424'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'2 6'4
Aug 917'0 905'4 914'6 6'2
Sep 923'0 912'0 921'0 6'2
Nov 935'6 924'4 933'4 6'0
Jan 948'0 938'0 946'0 5'6
Mar 954'4 944'2 952'4 5'4
May 959'2 949'2 958'0 6'0
Jul 964'6 956'2 963'2 5'4
Aug 960'0 957'6 957'6 -11'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 530'4 522'2 530'2 4'2
Sep 534'4 526'6 534'4 3'6
Dec 544'6 537'4 544'4 3'0
Mar 554'2 548'2 554'2 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 459'2 450'4 459'0 6'4
Sep 471'0 462'0 471'0 6'4
Dec 492'6 484'2 492'4 6'0
Mar 512'6 504'6 512'6 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 539'4 535'0 539'4 3'4
Sep 547'6 542'4 547'6 3'6
Dec 559'6 555'4 558'6 2'0
Mar 572'0 572'0 572'0 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3190 3157 3187 31
Aug 3204 3169 3198 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.57 28.29 28.37 -0.07
Aug 28.70 28.42 28.51 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.300 106.425 107.075 - 1.625
Aug 104.150 102.050 102.700 - 1.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.175 132.425 133.875 - 1.025
Sep 135.525 133.175 134.200 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 76.250 76.250 -3.000
Aug 80.475 77.900 77.900 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.590 1.575 1.590 0.015
Aug 1.604 1.583 1.586 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN