Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 409'6 403'4 409'0 3'4
Mar 414'0 408'6 413'0 2'6
May 415'6 410'4 415'0 3'2
Jul 416'0 410'2 414'6 3'4
Sep 400'0 396'2 399'4 3'0
Dec 400'4 397'0 400'0 2'2
Mar 407'0 404'6 406'6 1'4
May 409'0 408'2 409'0 1'6
Jul 410'4 408'0 410'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1065'6 1051'2 1065'0 9'6
Jan 1065'4 1051'2 1065'0 9'6
Mar 1054'6 1039'2 1054'0 10'6
May 1049'6 1035'0 1049'0 11'2
Jul 1051'4 1037'2 1050'4 10'2
Aug 1041'0 1030'6 1040'6 9'6
Sep 1007'0 1001'4 1007'0 8'0
Nov 979'4 970'2 979'0 6'2
Jan 976'4 971'2 976'4 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'2 623'4 633'4 5'0
Mar 636'4 622'6 633'2 6'0
May 633'6 622'2 631'4 6'0
Jul 620'0 608'0 619'0 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'4 560'2 572'2 8'0
Mar 579'4 568'0 579'0 8'0
May 585'2 574'2 585'2 8'0
Jul 589'0 577'4 589'0 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'6 567'4 578'0 8'4
Mar 588'6 579'4 588'4 7'0
May 594'0 584'6 593'4 7'2
Jul 599'0 590'2 598'6 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3780 3685 3727 - 13
Jan 3711 3638 3673 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.43 32.31 33.43 0.78
Jan 33.43 32.32 33.43 0.78
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.470 1.470 1.470
Dec 1.420
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN