Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
407'2
407'2
407'2
0'0
Sep
400'0
396'6
397'4
-1'6
Dec
417'4
414'0
415'0
-1'4
Mar
434'4
431'2
431'6
-2'0
May
445'2
442'0
442'4
-2'0
Jul
452'2
449'0
449'6
-1'4
Sep
446'4
444'2
444'4
-1'0
Dec
453'6
451'4
451'4
-1'4
Mar
466'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1013'0
0'4
Aug
1016'0
1010'4
1012'6
0'2
Sep
1005'4
999'6
1001'6
-0'4
Nov
1017'0
1010'6
1013'0
-0'6
Jan
1033'2
1027'4
1029'6
-0'6
Mar
1047'0
1041'2
1043'2
-0'4
May
1058'4
1053'4
1055'2
-0'4
Jul
1066'2
1062'4
1064'6
0'0
Aug
1062'4
1059'4
1062'4
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
550'4
0'0
Sep
557'4
551'6
552'4
-2'0
Dec
578'0
572'2
573'4
-1'4
Mar
596'2
591'2
592'2
-1'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
8'4
Sep
538'0
531'2
531'6
-3'0
Dec
561'4
555'2
555'6
-2'4
Mar
583'6
577'4
578'0
-2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0900
Sep
6.3200
6.2700
6.3100
-0.0075
Dec
6.5150
6.4700
6.5050
-0.0125
Mar
6.6450
6.6450
6.6450
-0.0425
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
Aug
2727
2697
2725
11
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.56
Aug
54.02
53.18
53.18
-0.31
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.500
217.200
219.075
- 0.550
Oct
220.625
215.125
217.000
- 0.275
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.875
318.650
321.600
0.800
Sep
326.575
318.500
321.475
1.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.