Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 378'4 370'4 375'6 5'0
May 387'2 379'2 384'0 4'4
Jul 395'0 387'2 392'0 4'4
Sep 399'0 392'2 396'0 3'4
Dec 404'2 398'2 401'6 3'2
Mar 413'6 408'0 411'4 3'0
May 419'2 414'0 417'4 3'0
Jul 424'0 419'4 422'2 3'2
Sep 414'6 413'0 414'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 916'6 900'0 909'6 7'2
May 930'2 913'4 922'6 6'6
Jul 943'6 927'2 936'0 6'2
Aug 948'6 933'0 941'4 6'2
Sep 951'2 937'0 944'6 5'4
Nov 959'4 945'6 953'0 4'4
Jan 968'2 955'6 961'6 4'0
Mar 972'0 960'6 966'6 3'4
May 977'4 966'0 971'6 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 491'4 480'2 487'6 7'0
May 495'2 483'6 492'0 7'6
Jul 498'4 488'2 494'6 6'4
Sep 508'2 498'6 504'4 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 461'6 450'2 456'6 6'6
May 470'0 458'4 464'4 6'4
Jul 480'0 469'0 475'0 6'4
Sep 492'6 482'0 487'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 561'6 548'4 559'6 11'0
May 561'6 548'4 559'2 11'0
Jul 565'6 553'4 563'0 10'6
Sep 571'4 561'0 569'2 8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3088 3046 3062 10
May 3126 3086 3102 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.66 29.90 30.35 0.39
May 30.98 30.23 30.68 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 127.325 127.450 - 0.875
Apr 129.600 128.000 128.250 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.175 142.700 142.950 - 0.925
Apr 146.300 144.900 145.275 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.875 2.900
May 65.800 64.325 65.800 2.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.350 1.318 1.343 0.016
Apr 1.365 1.334 1.361 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN