Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'0 -0'6
Mar 382'6 381'4 382'0 -1'0
May 390'0 388'6 389'2 -1'0
Jul 395'2 394'2 394'4 -1'2
Sep 396'4 395'4 396'2 -0'4
Dec 402'0 401'0 401'6 -0'2
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'4 864'0 0'4
Jan 880'2 874'4 878'4 0'6
Mar 893'0 887'4 891'0 0'4
May 906'2 901'0 903'4 -0'2
Jul 916'4 911'2 914'6 1'0
Aug 920'2 917'6 918'2 0'0
Sep 919'2 919'2 919'2 0'0
Nov 927'2 922'6 926'2 1'4
Jan 946'2 936'6 937'2 -19'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 511'2 512'0 -1'0
Mar 534'2 531'6 532'0 -1'4
May 546'4 544'0 544'2 -1'4
Jul 552'2 549'6 549'6 -2'0
Sep 563'0 561'6 563'0 0'2
Dec 578'0 576'0 576'0 -1'6
Mar 591'4 591'2 591'4 -1'6
May 597'0 596'6 597'0 -2'0
Jul 592'0 589'2 589'2 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 512'4 513'2 -1'4
Mar 540'0 537'4 537'6 -1'2
May 553'4 550'4 552'0 -0'2
Jul 559'0 556'4 556'4 -1'2
Sep 573'2 571'0 573'2 1'0
Dec 598'6 592'6 593'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 584'6 585'2 0'2
Mar 596'0 595'2 595'2 0'2
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
Sep 614'0 614'0 614'0 1'2
Dec 624'6 620'0 620'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.96 29.05 0.03
Jan 29.39 29.20 29.29 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3169 3156 3169 6
Jan 3188 3176 3185 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'4 296'0 297'4 2'2
Mar 289'4 282'0 287'2 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN