Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 409'6 403'4 409'0 3'4
Mar 414'0 408'6 413'0 2'6
May 415'6 410'4 415'0 3'2
Jul 416'0 410'2 414'6 3'4
Sep 400'0 396'2 399'4 3'0
Dec 400'4 397'0 400'0 2'2
Mar 407'0 404'6 406'6 1'4
May 409'0 408'2 409'0 1'6
Jul 410'4 408'0 410'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1065'6 1051'2 1065'0 9'6
Jan 1065'4 1051'2 1065'0 9'6
Mar 1054'6 1039'2 1054'0 10'6
May 1049'6 1035'0 1049'0 11'2
Jul 1051'4 1037'2 1050'4 10'2
Aug 1041'0 1030'6 1040'6 9'6
Sep 1007'0 1001'4 1007'0 8'0
Nov 979'4 970'2 979'0 6'2
Jan 976'4 971'2 976'4 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'2 623'4 633'4 5'0
Mar 636'4 622'6 633'2 6'0
May 633'6 622'2 631'4 6'0
Jul 620'0 608'0 619'0 7'6
Sep 621'2 611'2 620'4 7'2
Dec 626'0 617'2 625'6 6'2
Mar 625'6 618'6 625'2 5'4
May 614'6 614'6 614'6 4'6
Jul 601'0 592'6 600'0 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'4 560'2 572'2 8'0
Mar 579'4 568'0 579'0 8'0
May 585'2 574'2 585'2 8'0
Jul 589'0 577'4 589'0 8'4
Sep 593'4 583'4 593'4 8'4
Dec 601'2 591'0 601'2 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'6 567'4 578'0 8'4
Mar 588'6 579'4 588'4 7'0
May 594'0 584'6 593'4 7'2
Jul 599'0 590'2 598'6 7'0
Sep 595'0 586'4 595'0 7'2
Dec 599'6 591'4 599'2 8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.43 32.31 33.43 0.78
Jan 33.43 32.32 33.43 0.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3780 3685 3727 - 13
Jan 3711 3638 3673 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 296'2 299'4 2'4
Mar 300'4 297'4 299'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN