Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'2 440'2 445'4 3'2
Sep 451'6 446'0 451'0 3'4
Dec 458'0 452'6 457'6 4'2
Mar 463'4 458'4 463'4 4'2
May 465'6 461'2 465'4 4'0
Jul 467'6 463'2 467'6 4'4
Sep 429'2 426'0 428'0 1'6
Dec 417'6 415'0 417'4 2'0
Mar 424'2 424'2 424'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'4 6'6
Aug 917'0 905'4 915'0 6'4
Sep 923'0 912'0 921'4 6'6
Nov 935'6 924'4 933'4 6'0
Jan 948'0 938'0 946'2 6'0
Mar 954'4 944'2 953'0 6'0
May 959'2 949'2 958'0 6'0
Jul 964'6 956'2 963'2 5'4
Aug 960'0 957'6 957'6 -11'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'4 522'2 528'6 2'6
Sep 533'6 526'6 533'0 2'2
Dec 544'0 537'4 543'2 1'6
Mar 554'0 548'2 553'4 1'6
May 556'0 551'2 556'0 2'0
Jul 551'2 547'6 550'6 0'2
Sep 556'2 554'2 556'2 0'4
Dec 566'6 564'0 566'6 0'2
Mar 571'2 571'0 571'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'2 450'4 458'2 5'6
Sep 470'2 462'0 470'0 5'4
Dec 491'4 484'2 491'4 5'0
Mar 511'6 504'6 511'4 4'2
May 522'6 517'6 522'6 3'2
Jul 529'6 524'2 529'6 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 539'4 535'0 537'4 1'4
Sep 546'6 542'4 546'4 2'4
Dec 559'6 555'4 558'6 2'0
Mar 572'0 572'0 572'0 1'2
May 581'0 579'4 579'4 -0'2
Jul 587'0 587'0 587'0 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.57 28.29 28.38 -0.06
Aug 28.70 28.42 28.53 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3190 3157 3185 29
Aug 3204 3169 3199 29
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 279'2 275'0 275'2 -3'6
Sep 273'6 272'4 273'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN