 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'0 |
412'0 |
413'6 |
1'2 |
|
|
Mar
|
432'0 |
430'4 |
432'0 |
1'2 |
|
|
May
|
442'4 |
441'0 |
442'4 |
1'2 |
|
|
Jul
|
449'0 |
447'4 |
449'0 |
1'0 |
|
|
Sep
|
445'0 |
443'6 |
445'0 |
0'2 |
|
|
Dec
|
450'0 |
449'4 |
449'6 |
-0'2 |
|
|
Mar
|
460'6 |
460'6 |
460'6 |
-0'2 |
|
|
May
|
466'2 |
466'2 |
466'2 |
-0'4 |
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1021'4 |
1007'0 |
1020'0 |
14'0 |
|
|
Jan
|
1040'0 |
1025'6 |
1038'6 |
14'0 |
|
|
Mar
|
1054'4 |
1040'6 |
1053'0 |
13'6 |
|
|
May
|
1068'6 |
1055'2 |
1067'4 |
13'6 |
|
|
Jul
|
1079'0 |
1065'6 |
1077'6 |
13'2 |
|
|
Aug
|
1079'2 |
1066'0 |
1078'0 |
13'4 |
|
|
Sep
|
1059'2 |
1059'2 |
1059'2 |
4'0 |
|
|
Nov
|
1072'0 |
1058'4 |
1071'0 |
12'4 |
|
|
Jan
|
1081'0 |
1077'4 |
1081'0 |
11'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
579'6 |
575'6 |
579'0 |
3'2 |
|
|
Mar
|
599'4 |
595'4 |
598'6 |
3'2 |
|
|
May
|
610'4 |
606'4 |
609'6 |
3'2 |
|
|
Jul
|
616'2 |
611'6 |
616'0 |
3'6 |
|
|
Sep
|
627'0 |
623'6 |
626'4 |
3'2 |
|
|
Dec
|
641'6 |
640'2 |
641'6 |
3'2 |
|
|
Mar
|
|
|
650'0 |
0'0 |
|
|
May
|
|
|
631'0 |
0'0 |
|
|
Jul
|
|
|
635'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
584'6 |
580'0 |
583'6 |
3'6 |
|
|
Mar
|
597'0 |
593'4 |
597'0 |
4'0 |
|
|
May
|
604'4 |
601'0 |
604'4 |
4'0 |
|
|
Jul
|
609'0 |
606'0 |
609'0 |
4'0 |
|
|
Sep
|
618'6 |
616'0 |
618'6 |
4'0 |
|
|
Dec
|
633'6 |
625'2 |
631'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
623'2 |
620'0 |
622'6 |
1'6 |
|
|
Mar
|
644'6 |
641'6 |
644'6 |
3'0 |
|
|
May
|
655'6 |
653'0 |
655'2 |
2'2 |
|
|
Jul
|
660'6 |
660'6 |
660'6 |
1'2 |
|
|
Sep
|
667'0 |
664'4 |
665'0 |
2'0 |
|
|
Dec
|
|
|
672'4 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
41.08 |
40.56 |
40.96 |
0.41 |
|
|
Dec
|
40.45 |
39.90 |
40.33 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3225 |
3184 |
3224 |
44 |
|
|
Dec
|
3260 |
3219 |
3258 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
348'4 |
352'0 |
0'6 |
|
|
Mar
|
351'0 |
350'0 |
351'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog