Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 344'6 333'4 341'6 -0'4
Jul 350'2 339'4 346'4 -1'4
Sep 354'2 344'6 350'2 -2'2
Dec 362'4 353'2 357'6 -2'2
Mar 371'6 365'0 369'0 -0'6
May 376'2 370'4 375'0 0'4
Jul 379'4 373'2 377'4 0'6
Sep 372'4 368'0 371'2 1'4
Dec 379'2 374'0 377'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 875'6 885'4 3'6
Jul 892'2 880'4 889'2 3'0
Aug 891'0 880'6 888'0 2'6
Sep 884'0 873'6 881'2 3'2
Nov 881'2 870'6 877'4 3'0
Jan 878'6 869'2 874'4 3'2
Mar 859'2 848'2 854'0 2'6
May 856'0 845'6 850'2 1'2
Jul 864'2 854'0 859'0 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 575'2 564'2 567'6 -0'6
Jul 567'6 553'4 562'2 4'2
Sep 570'0 554'6 564'4 6'2
Dec 577'4 562'6 572'2 6'0
Mar 582'6 569'0 578'0 6'6
May 580'4 568'6 578'0 5'4
Jul 566'0 554'6 566'0 5'4
Sep 566'2 556'2 564'4 5'4
Dec 573'4 566'6 573'4 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 497'0 482'4 491'0 6'2
Jul 503'6 488'6 497'4 6'6
Sep 511'0 496'6 505'6 7'2
Dec 522'0 507'2 518'0 7'4
Mar 530'4 518'4 528'2 7'0
May 535'0 525'0 533'4 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 531'0 537'4 4'4
Jul 548'6 540'6 547'2 3'4
Sep 557'4 551'2 556'4 3'4
Dec 568'4 561'2 565'6 3'4
Mar 579'0 572'0 578'6 3'4
May 584'6 580'4 584'6 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.15 26.68 27.07 0.14
Jul 27.50 27.03 27.42 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3203 3213 - 40
Jul 3217 3171 3183 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
May 266'4 257'2 264'4 2'6
Jul 268'0 258'4 265'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN