Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'6 461'2 463'0 -4'6
Jul 477'0 469'2 470'4 -4'0
Sep 448'4 443'0 444'0 -2'6
Dec 453'6 449'4 450'2 -2'0
Mar 466'2 462'2 463'0 -2'2
May 474'0 469'4 470'4 -2'2
Jul 477'6 473'4 474'2 -2'2
Sep 458'0 454'4 455'0 -2'2
Dec 457'0 453'4 454'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1016'6 1004'2 1010'0 -3'2
Jul 1029'2 1017'0 1021'2 -3'6
Aug 1023'0 1012'4 1017'0 -3'4
Sep 1008'6 999'4 1003'2 -3'2
Nov 1013'2 1003'0 1008'0 -2'4
Jan 1025'2 1015'4 1020'0 -2'4
Mar 1028'0 1019'4 1023'4 -3'0
May 1035'0 1026'6 1030'0 -2'6
Jul 1042'2 1034'6 1038'0 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 563'0 553'2 558'2 1'0
Jul 579'2 570'0 574'2 1'0
Sep 595'6 586'6 590'6 1'0
Dec 618'2 609'4 613'4 0'4
Mar 636'4 628'4 631'6 0'2
May 645'2 638'4 640'6 0'2
Jul 641'6 635'6 638'4 0'0
Sep 646'4 -0'2
Dec 655'2 654'6 655'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 596'2 581'6 589'2 2'2
Jul 610'4 596'6 604'0 2'4
Sep 624'6 612'0 618'4 2'4
Dec 644'4 633'0 639'6 3'0
Mar 660'2 648'6 655'6 2'6
May 662'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 609'0 602'4 604'4 0'2
Jul 624'6 618'2 620'2 0'2
Sep 639'0 632'6 635'2 0'6
Dec 656'6 650'0 654'0 1'6
Mar 672'0 666'4 669'2 1'6
May 681'0 1'6
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.74 41.91 42.02 -0.70
Jul 43.22 42.43 42.53 -0.67
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3010 2968 2999 32
Jul 3080 3043 3068 26
@O - OATS - CBOT
  High Low Last Trade Chg
May 384'6 377'0 379'6 2'2
Jul 378'0 372'6 374'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN