Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.300 106.425 107.075 - 1.625
Aug 104.150 102.050 102.700 - 1.725
Oct 105.650 103.700 104.475 - 1.425
Dec 109.950 108.200 109.125 - 0.700
Feb 114.100 112.450 113.425 - 0.400
Apr 116.025 114.350 115.350 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 76.250 76.250 -3.000
Aug 80.475 77.900 77.900 -3.000
Oct 75.300 72.725 72.725 -3.000
Dec 75.000 72.300 72.375 -2.925
Feb 78.675 76.000 76.200 -2.750
Apr 81.925 79.800 79.850 -2.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.175 132.425 133.875 - 1.025
Sep 135.525 133.175 134.200 - 1.325
Oct 135.950 133.750 134.600 - 1.325
Nov 136.300 134.100 135.025 - 1.325
Jan 134.500 132.400 133.500 - 1.025
Mar 133.575 131.775 132.850 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 76.250 76.250 -3.000
Aug 80.475 77.900 77.900 -3.000
Oct 75.300 72.725 72.725 -3.000
Dec 75.000 72.300 72.375 -2.925
Feb 78.675 76.000 76.200 -2.750
Apr 81.925 79.800 79.850 -2.375
Jul 79.150 76.250 76.250 -3.000
Aug 80.475 77.900 77.900 -3.000
Oct 75.300 72.725 72.725 -3.000
Dec 75.000 72.300 72.375 -2.925
Feb 78.675 76.000 76.200 -2.750
Apr 81.925 79.800 79.850 -2.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.30 16.30 16.30
Jul 17.02 17.02 17.02 -0.06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN