Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
Apr 111.600 109.125 110.750 0.925
Jun 105.450 103.250 104.700 0.900
Aug 104.475 102.375 104.000 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
May 75.800 75.250 75.500 -0.650
Jun 80.575 79.250 79.850 -0.475
Jul 80.350 79.150 79.575 -0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475
Mar 128.100 124.050 126.525 1.975
Apr 129.925 126.225 129.175 2.025
May 131.250 127.475 130.550 2.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
May 75.800 75.250 75.500 -0.650
Jun 80.575 79.250 79.850 -0.475
Jul 80.350 79.150 79.575 -0.250
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
May 75.800 75.250 75.500 -0.650
Jun 80.575 79.250 79.850 -0.475
Jul 80.350 79.150 79.575 -0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.46 21.42 21.46 0.04
Nov 21.37 21.37 21.37 -0.12
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN