Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 179.225 177.000 178.775 1.575
Dec 180.500 178.250 179.875 1.500
Feb 181.250 179.450 181.000 1.525
Apr 182.500 181.125 182.325 1.275
Jun 176.675 175.200 176.475 1.125
Aug 174.250 173.100 174.125 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.075 80.200 81.850 1.850
Dec 73.900 72.300 73.775 1.525
Feb 76.925 75.650 76.875 1.125
Apr 81.675 80.675 81.575 0.800
May 85.575 84.975 85.575 0.550
Jun 92.950 92.275 92.875 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 243.775 241.775 243.200 2.000
Oct 241.475 238.850 240.675 1.750
Nov 238.400 235.500 238.325 2.725
Jan 233.450 230.575 233.025 2.375
Mar 232.475 229.850 231.875 1.950
Apr 235.350 233.000 234.525 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.075 80.200 81.850 1.850
Dec 73.900 72.300 73.775 1.525
Feb 76.925 75.650 76.875 1.125
Apr 81.675 80.675 81.575 0.800
May 85.575 84.975 85.575 0.550
Jun 92.950 92.275 92.875 0.500
Oct 82.075 80.200 81.850 1.850
Dec 73.900 72.300 73.775 1.525
Feb 76.925 75.650 76.875 1.125
Apr 81.675 80.675 81.575 0.800
May 85.575 84.975 85.575 0.550
Jun 92.950 92.275 92.875 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 23.29 23.29 23.29 0.02
Oct 23.95 23.90 23.95 0.05
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN